Tour v490
ADEA
ADEIA INC
$31.21 +12.31%
$30.80 (-1.31%)🌙
as of 08/04 06:19 PM
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,536
Calls: 2,830 (62%)
Puts: 1,706 (38%)
Prior (08/03) 965
Calls: 875 (91%)
Puts: 90 (9%)
Current vs Prior +370.05%
Calls: +223.43% (Calls)
Puts: +1795.56% (Puts)
Prior 7-Day Total 4,476
Calls: 3,446 (77%)
Puts: 1,030 (23%)
Prior 7-Day Average 639
Calls: 492 (77%)
Puts: 147 (23%)
Current vs Prior 7-Day Avg +609.38%
Calls: +474.87%
Puts: +1059.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $915.5K
Calls: $859.7K (94%)
Puts: $55.8K (6%)
Prior (08/03) $207.5K
Calls: $193.0K (93%)
Puts: $14.5K (7%)
Current vs Prior +341.20%
Calls: +345.43%
Puts: +284.78%
Prior 7-Day Total $932.2K
Calls: $653.0K (70%)
Puts: $279.2K (30%)
Prior 7-Day Average $133.2K
Calls: $93.3K (70%)
Puts: $39.9K (30%)
Current vs Prior 7-Day Avg +587.47%
Calls: +821.57%
Puts: +39.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.60
Prior (08/03) 0.10
Current vs Prior +486.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +81.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 31,251
Calls: 23,819 (76%)
Puts: 7,432 (24%)
Prior (08/03) 33,930
Calls: 25,283 (75%)
Puts: 8,647 (25%)
Current vs Prior -7.90%
Prior 7-Day Total 184,691
Calls: 151,731 (82%)
Puts: 32,960 (18%)
Prior 7-Day Average 26,384
Calls: 21,675 (82%)
Puts: 4,708 (18%)
Current vs Prior 7-Day Avg +18.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.11% | 19.96%
Prior 18.53% | 26.27%
Current vs Prior -34.64% | -24.01%
Prior 7-Day Avg 18.72% | 23.88%
Current vs 7-Day Avg -35.31% | -16.40%
Prior 7-Day Eod 18.53% | 26.27%
Current vs 7-Day Eod -34.64% | -24.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 11.98%
Calls: 48.87% | 6.58%
Puts: 24.66% | 17.39%
Prior 36.77% | 11.98%
Calls: 48.87% | 6.58%
Puts: 24.66% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.03% | 66.38%
Calls: 71.08% | 82.90%
Puts: 28.98% | 49.86%
Current vs 7-Day Avg -26.50% | -81.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($859.7K) vs puts ($55.8K). Massive premium surge with dollar volume up 341% vs prior. Dollar volume significantly above 7-day average (587% higher). Unusually high activity with volume up 370% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.704.00$3.857.8%4250.625.3K
$25.00Sep 186.707.40$7.059.9%640.84265
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 218.0010.60$9.3028.0%221.0010
$25.00Aug 214.707.50$6.1045.9%490.91378
$22.50Sep 187.9010.80$9.3531.0%10.85--
$25.00Sep 186.707.40$7.059.9%640.84265
$30.00Aug 211.803.10$2.4553.1%2280.62657
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.95$0.7745.5%4770.271.6K
$30.00Sep 183.704.00$3.857.8%4250.625.3K
$35.00Sep 181.602.00$1.8022.2%3450.384.7K
$30.00Aug 211.803.10$2.4553.1%2280.62657
$40.00Sep 180.701.10$0.9044.4%2160.22790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.25$0.2321.7%1.4K0.091.3K
$30.00Aug 210.552.10$1.33116.5%540.38165
$22.50Aug 210.000.20$0.10200.0%240.04687
$30.00Sep 182.102.65$2.3823.1%150.38980
$25.00Sep 180.501.05$0.7870.5%130.1669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 8.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1877.8%71.7%8.6%8226.3K
$25.00Aug 21Sep 1879.0%74.4%6.3%113643
$40.00Aug 21Sep 1878.4%75.5%3.8%3642.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1879.0%74.4%6.3%1.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.59$4.41$0.597.47$35.59
$35.00$40.00Sep 18$0.90$4.10$0.904.56$35.90
$30.00$35.00Aug 21$1.68$3.32$1.681.98$31.68
$30.00$35.00Sep 18$2.05$2.95$2.051.44$32.05
$25.00$30.00Sep 18$3.20$1.80$3.200.56$28.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.13$2.37$0.1318.23$24.87
$30.00$25.00Aug 21$1.10$3.90$1.103.55$28.90
$30.00$25.00Sep 18$1.60$3.40$1.602.13$28.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.30$2.30$0.2011.50$24.80
$25.00$30.00Aug 21$3.65$3.65$1.352.70$28.65
$25.00$30.00Sep 18$3.20$3.20$1.801.78$28.20
$30.00$35.00Sep 18$2.05$2.05$2.950.69$32.05
$30.00$35.00Aug 21$1.68$1.68$3.320.51$31.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$1.60$1.60$3.400.47$28.40
$30.00$25.00Aug 21$1.10$1.10$3.900.28$28.90
$25.00$22.50Aug 21$0.13$0.13$2.370.05$24.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.7278.4%75.5%
$25.00Aug 21Sep 18$0.9579.0%74.4%
$35.00Aug 21Sep 18$1.0377.8%71.7%
$30.00Aug 21Sep 18$1.4069.2%70.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5579.0%74.4%
$30.00Aug 21Sep 18$1.0569.2%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.11% of stock, avg 21.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.45$1.33$3.78$26.22$33.7812.11%
$30.00Sep 18$3.85$2.38$6.23$23.77$36.2319.96%
$25.00Aug 21$6.10$0.23$6.33$18.67$31.3320.28%
$25.00Sep 18$7.05$0.78$7.83$17.17$32.8325.09%
$22.50Aug 21$9.30$0.10$9.40$13.10$31.9030.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.31% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.18$0.23$0.41$24.59$40.41
$35.00$25.00Aug 21$0.77$0.23$1.00$24.00$36.00
$40.00$30.00Aug 21$0.18$1.33$1.51$28.49$41.51
$40.00$25.00Sep 18$0.90$0.78$1.68$23.32$41.68
$35.00$30.00Aug 21$0.77$1.33$2.10$27.90$37.10
$35.00$25.00Sep 18$1.80$0.78$2.58$22.42$37.58
$40.00$30.00Sep 18$0.90$2.38$3.28$26.72$43.28
$35.00$30.00Sep 18$1.80$2.38$4.18$25.82$39.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Sep 18$2.50$2.501.00$27.50$37.50
22/2530/35Aug 21$1.81$3.190.57$23.19$31.81
25/3035/40Aug 21$1.69$3.310.51$28.31$36.69
22/2535/40Aug 21$0.72$4.280.17$24.28$35.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.59, cheapest $1.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.09$3.913.59
$25.00$30.00$35.00Sep 18$1.15$3.853.35
$30.00$35.00$40.00Sep 18$1.15$3.853.35
$25.00$30.00$35.00Aug 21$1.97$3.031.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.00$5.00
$25.00$30.001:2Sep 18-$0.65$4.35
$30.00$35.001:2Sep 18$0.25$4.75
$35.00$40.001:2Aug 21$0.41$4.59
$30.00$35.001:2Aug 21$0.91$4.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.82$4.18
$30.00$25.001:2Aug 21$0.87$4.13
$25.00$22.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.13%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.600.3812.1%5.13%17.27%3454.7K
$40.00Sep 18$0.700.2228.2%2.24%30.41%216790
$35.00Aug 21$0.600.2712.1%1.92%14.07%4771.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,830
Total Puts 1,706
Put/Call Ratio 0.60
Net Difference 1,124

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 90
Put/Call Ratio 0.10
Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 3,446
Total Puts 1,030
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All