Tour v452
ADEA
ADEIA INC
$25.15 -3.53%
$25.30 (+0.60%)🌙
as of 07/28 06:13 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,063
Calls: 527 (50%)
Puts: 536 (50%)
Prior (07/27) 334
Calls: 312 (93%)
Puts: 22 (7%)
Current vs Prior +218.26%
Calls: +68.91% (Calls)
Puts: +2336.36% (Puts)
Prior 7-Day Total 12,622
Calls: 7,135 (57%)
Puts: 5,487 (43%)
Prior 7-Day Average 1,803
Calls: 1,019 (57%)
Puts: 783 (43%)
Current vs Prior 7-Day Avg -41.05%
Calls: -48.30%
Puts: -31.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $236.5K
Calls: $77.1K (33%)
Puts: $159.4K (67%)
Prior (07/27) $111.1K
Calls: $86.2K (78%)
Puts: $24.9K (22%)
Current vs Prior +112.85%
Calls: -10.58%
Puts: +540.00%
Prior 7-Day Total $2.08M
Calls: $1.51M (73%)
Puts: $567.6K (27%)
Prior 7-Day Average $297.4K
Calls: $216.3K (73%)
Puts: $81.1K (27%)
Current vs Prior 7-Day Avg -20.50%
Calls: -64.38%
Puts: +96.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.02
Prior (07/27) 0.07
Current vs Prior +1342.40%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +92.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 23,137
Calls: 20,909 (90%)
Puts: 2,228 (10%)
Prior (07/27) 33,517
Calls: 25,237 (75%)
Puts: 8,280 (25%)
Current vs Prior -30.97%
Prior 7-Day Total 212,069
Calls: 173,450 (82%)
Puts: 38,619 (18%)
Prior 7-Day Average 30,295
Calls: 24,778 (82%)
Puts: 5,517 (18%)
Current vs Prior 7-Day Avg -23.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.09% | 23.58%
Prior 18.07% | 23.59%
Current vs Prior +0.14% | -0.05%
Prior 7-Day Avg 20.10% | 25.61%
Current vs 7-Day Avg -10.00% | -7.93%
Prior 7-Day Eod 18.07% | 23.59%
Current vs 7-Day Eod +0.14% | -0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($159.4K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.902.85$2.3839.9%30.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.805.90$5.3520.6%110.75--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 233, top 156)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.95$0.7745.5%350.25560
$25.00Aug 211.902.85$2.3839.9%30.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.802.55$2.1734.6%1560.451.3K
$22.50Aug 211.001.35$1.1829.7%230.28695
$30.00Aug 214.805.90$5.3520.6%110.75--
$20.00Aug 210.450.60$0.5328.3%50.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.61$3.39$1.612.11$26.61
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.65$1.85$0.652.85$21.85
$25.00$22.50Aug 21$0.99$1.51$0.991.53$24.01
$30.00$25.00Aug 21$3.18$1.82$3.180.57$26.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.75, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.61$1.61$3.390.47$26.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.18$3.18$1.821.75$26.82
$25.00$22.50Aug 21$0.99$0.99$1.510.66$24.01
$22.50$20.00Aug 21$0.65$0.65$1.850.35$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.09% of stock, avg 21.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.38$2.17$4.55$20.45$29.5518.09%
$30.00Aug 21$0.77$5.35$6.12$23.88$36.1224.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.17% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.77$0.53$1.30$18.70$31.30
$30.00$22.50Aug 21$0.77$1.18$1.95$20.55$31.95
$30.00$25.00Aug 21$0.77$2.17$2.94$22.06$32.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.26$2.740.82$20.24$27.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.19, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.84$4.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.19$2.31
$30.00$25.001:2Aug 21$1.01$3.99
$22.50$20.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.39%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.2519.3%2.39%21.67%35560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527
Total Puts 536
Put/Call Ratio 1.02
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 22
Put/Call Ratio 0.07
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 7,135
Total Puts 5,487
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All