Tour v422
ADEA
ADEIA INC
$26.07 +0.46%
$25.88 (-0.73%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 334
Calls: 312 (93%)
Puts: 22 (7%)
Prior (07/24) 383
Calls: 357 (93%)
Puts: 26 (7%)
Current vs Prior -12.79%
Calls: -12.61% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 13,637
Calls: 8,048 (59%)
Puts: 5,589 (41%)
Prior 7-Day Average 1,948
Calls: 1,149 (59%)
Puts: 798 (41%)
Current vs Prior 7-Day Avg -82.86%
Calls: -72.86%
Puts: -97.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $111.1K
Calls: $86.2K (78%)
Puts: $24.9K (22%)
Prior (07/24) $60.1K
Calls: $51.0K (85%)
Puts: $9.0K (15%)
Current vs Prior +84.92%
Calls: +68.86%
Puts: +175.66%
Prior 7-Day Total $2.29M
Calls: $1.68M (74%)
Puts: $605.1K (26%)
Prior 7-Day Average $326.8K
Calls: $240.4K (74%)
Puts: $86.4K (26%)
Current vs Prior 7-Day Avg -66.01%
Calls: -64.15%
Puts: -71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.07
Prior (07/24) 0.07
Current vs Prior -3.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -86.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 33,517
Calls: 25,237 (75%)
Puts: 8,280 (25%)
Prior (07/24) 20,152
Calls: 20,046 (99%)
Puts: 106 (1%)
Current vs Prior +66.32%
Prior 7-Day Total 221,257
Calls: 183,385 (83%)
Puts: 37,872 (17%)
Prior 7-Day Average 31,608
Calls: 26,197 (83%)
Puts: 5,410 (17%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.07% | 23.59%
Prior 22.00% | 24.66%
Current vs Prior -17.89% | -4.35%
Prior 7-Day Avg 18.31% | 24.84%
Current vs 7-Day Avg -1.33% | -5.02%
Prior 7-Day Eod 22.00% | 24.66%
Current vs 7-Day Eod -17.89% | -4.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($86.2K) vs puts ($24.9K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (312 calls vs 22 puts). Call-heavy open interest (25,237 calls vs 8,280 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.407.90$6.6537.6%--0.8765
$22.50Aug 213.406.20$4.8058.3%--0.7710
$25.00Aug 212.353.50$2.9339.2%50.62358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.005.60$4.8033.3%30.69176

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 75, top 63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.30$1.0841.7%630.31590
$25.00Aug 212.353.50$2.9339.2%50.62358
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.005.60$4.8033.3%30.69176
$22.50Aug 210.751.15$0.9542.1%20.23695
$25.00Aug 211.302.25$1.7853.4%20.381.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.85$3.15$1.851.70$26.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.45$2.05$0.454.56$22.05
$25.00$22.50Aug 21$0.83$1.67$0.832.01$24.17
$30.00$25.00Aug 21$3.02$1.98$3.020.66$26.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.97, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.87$1.87$0.632.97$24.37
$20.00$22.50Aug 21$1.85$1.85$0.652.85$21.85
$25.00$30.00Aug 21$1.85$1.85$3.150.59$26.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.02$3.02$1.981.53$26.98
$25.00$22.50Aug 21$0.83$0.83$1.670.50$24.17
$22.50$20.00Aug 21$0.45$0.45$2.050.22$22.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.07% of stock, avg 22.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.93$1.78$4.71$20.29$29.7118.07%
$22.50Aug 21$4.80$0.95$5.75$16.75$28.2522.06%
$30.00Aug 21$1.08$4.80$5.88$24.12$35.8822.55%
$20.00Aug 21$6.65$0.50$7.15$12.85$27.1527.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.06% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.08$0.50$1.58$18.42$31.58
$30.00$22.50Aug 21$1.08$0.95$2.03$20.47$32.03
$30.00$25.00Aug 21$1.08$1.78$2.86$22.14$32.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.30$2.700.85$20.20$27.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.06$1.44
$25.00$30.001:2Aug 21$0.77$4.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.05$2.45
$25.00$22.501:2Aug 21-$0.12$2.38
$30.00$25.001:2Aug 21$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.26%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.3115.1%3.26%18.34%63590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 22
Put/Call Ratio 0.07
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 26
Put/Call Ratio 0.07
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 8,048
Total Puts 5,589
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All