Tour v456
ADEA
ADEIA INC
$23.16 -7.91%
$23.20 (+0.17%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 444
Calls: 248 (56%)
Puts: 196 (44%)
Prior (07/28) 1,063
Calls: 527 (50%)
Puts: 536 (50%)
Current vs Prior -58.23%
Calls: -52.94% (Calls)
Puts: -63.43% (Puts)
Prior 7-Day Total 9,160
Calls: 4,378 (48%)
Puts: 4,782 (52%)
Prior 7-Day Average 1,308
Calls: 625 (48%)
Puts: 683 (52%)
Current vs Prior 7-Day Avg -66.07%
Calls: -60.35%
Puts: -71.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $77.0K
Calls: $43.3K (56%)
Puts: $33.7K (44%)
Prior (07/28) $236.5K
Calls: $77.1K (33%)
Puts: $159.4K (67%)
Current vs Prior -67.43%
Calls: -43.80%
Puts: -78.86%
Prior 7-Day Total $1.38M
Calls: $950.8K (69%)
Puts: $433.0K (31%)
Prior 7-Day Average $197.7K
Calls: $135.8K (69%)
Puts: $61.9K (31%)
Current vs Prior 7-Day Avg -61.04%
Calls: -68.11%
Puts: -45.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.79
Prior (07/28) 1.02
Current vs Prior -22.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +27.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 23,372
Calls: 19,063 (82%)
Puts: 4,309 (18%)
Prior (07/28) 23,137
Calls: 20,909 (90%)
Puts: 2,228 (10%)
Current vs Prior +1.02%
Prior 7-Day Total 193,073
Calls: 159,661 (83%)
Puts: 33,412 (17%)
Prior 7-Day Average 27,581
Calls: 22,808 (83%)
Puts: 4,773 (17%)
Current vs Prior 7-Day Avg -15.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.13% | 22.67%
Prior 18.09% | 23.58%
Current vs Prior +5.73% | -3.86%
Prior 7-Day Avg 19.84% | 25.26%
Current vs 7-Day Avg -3.58% | -10.27%
Prior 7-Day Eod 18.09% | 23.58%
Current vs 7-Day Eod +5.73% | -3.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (19,063 calls vs 4,309 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 103, top 92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.95$0.7071.4%40.22544
$25.00Aug 210.902.30$1.6087.5%30.45361
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.551.55$1.0595.2%920.243.6K
$22.50Aug 211.401.90$1.6530.3%40.39686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.90$4.10$0.904.56$25.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.60$1.90$0.603.17$21.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.90$0.90$4.100.22$25.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.60$0.60$1.900.32$21.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.56% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.70$1.05$1.75$18.25$31.75
$30.00$22.50Aug 21$0.70$1.65$2.35$20.15$32.35
$25.00$20.00Aug 21$1.60$1.05$2.65$17.35$27.65
$25.00$22.50Aug 21$1.60$1.65$3.25$19.25$28.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$1.50$3.500.43$21.00$26.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.89%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.900.457.9%3.89%11.83%3361
$30.00Aug 21$0.450.2229.5%1.94%31.48%4544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 196
Put/Call Ratio 0.79
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 527
Total Puts 536
Put/Call Ratio 1.02
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 4,378
Total Puts 4,782
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All