Tour v396
ADEA
ADEIA INC
$25.95 -3.57%
$26.00 (+0.19%)🌙
as of 07/25 01:47 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 383
Calls: 357 (93%)
Puts: 26 (7%)
Prior (07/23) 509
Calls: 458 (90%)
Puts: 51 (10%)
Current vs Prior -24.75%
Calls: -22.05% (Calls)
Puts: -49.02% (Puts)
Prior 7-Day Total 13,254
Calls: 7,691 (58%)
Puts: 5,563 (42%)
Prior 7-Day Average 2,209
Calls: 1,098 (58%)
Puts: 794 (42%)
Current vs Prior 7-Day Avg -82.66%
Calls: -67.51%
Puts: -96.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $60.1K
Calls: $51.0K (85%)
Puts: $9.0K (15%)
Prior (07/23) $114.8K
Calls: $102.4K (89%)
Puts: $12.4K (11%)
Current vs Prior -47.66%
Calls: -50.14%
Puts: -27.18%
Prior 7-Day Total $2.23M
Calls: $1.63M (73%)
Puts: $596.1K (27%)
Prior 7-Day Average $371.3K
Calls: $233.1K (73%)
Puts: $85.2K (27%)
Current vs Prior 7-Day Avg -83.82%
Calls: -78.10%
Puts: -89.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.11
Current vs Prior -34.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -88.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 20,152
Calls: 20,046 (99%)
Puts: 106 (1%)
Prior (07/23) 33,772
Calls: 25,512 (76%)
Puts: 8,260 (24%)
Current vs Prior -40.33%
Prior 7-Day Total 201,105
Calls: 163,339 (81%)
Puts: 37,766 (19%)
Prior 7-Day Average 33,517
Calls: 27,223 (81%)
Puts: 6,294 (19%)
Current vs Prior 7-Day Avg -39.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.00% | 24.66%
Prior 19.25% | 25.46%
Current vs Prior +14.31% | -3.11%
Prior 7-Day Avg 17.69% | 24.87%
Current vs 7-Day Avg +24.36% | -0.82%
Prior 7-Day Eod 19.25% | 25.46%
Current vs 7-Day Eod +14.31% | -3.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($51.0K) vs puts ($9.0K). Extreme bullish P/C ratio of 0.07 - heavy call buying (357 calls vs 26 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (20,046 calls vs 106 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.105.50$4.8029.2%30.787
$25.00Aug 212.754.10$3.4339.4%30.62358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.805.80$5.3018.9%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 61, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.25$1.1027.3%380.32587
$22.50Aug 214.105.50$4.8029.2%30.787
$25.00Aug 212.754.10$3.4339.4%30.62358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.852.70$2.2837.3%80.39--
$20.00Aug 210.300.50$0.4050.0%40.12--
$30.00Aug 214.805.80$5.3018.9%30.69--
$22.50Aug 210.701.15$0.9348.4%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.72, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.33$2.67$2.331.15$27.33
$22.50$25.00Aug 21$1.37$1.13$1.370.82$23.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.53$1.97$0.533.72$21.97
$25.00$22.50Aug 21$1.35$1.15$1.350.85$23.65
$30.00$25.00Aug 21$3.02$1.98$3.020.66$26.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.53, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.37$1.37$1.131.21$23.87
$25.00$30.00Aug 21$2.33$2.33$2.670.87$27.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.02$3.02$1.981.53$26.98
$25.00$22.50Aug 21$1.35$1.35$1.151.17$23.65
$22.50$20.00Aug 21$0.53$0.53$1.970.27$21.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.00% of stock, avg 22.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.43$2.28$5.71$19.29$30.7122.00%
$22.50Aug 21$4.80$0.93$5.73$16.77$28.2322.08%
$30.00Aug 21$1.10$5.30$6.40$23.60$36.4024.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.78% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.10$0.40$1.50$18.50$31.50
$30.00$22.50Aug 21$1.10$0.93$2.03$20.47$32.03
$30.00$25.00Aug 21$1.10$2.28$3.38$21.62$33.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.34, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.86$2.141.34$19.64$27.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$2.06$0.44
$25.00$30.001:2Aug 21$1.23$3.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.74$4.26
$22.50$20.001:2Aug 21$0.13$2.37
$25.00$22.501:2Aug 21$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.66%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.3215.6%3.66%19.27%38587

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 26
Put/Call Ratio 0.07
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 51
Put/Call Ratio 0.11
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 7,691
Total Puts 5,563
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All