Tour v536
ACN
ACCENTURE PLC IRELAN Class A
$264.27 +3.81%
$264.99 (+0.27%)🌙
as of 11/04 06:16 PM
(11/3 18:13) ◀
|
Wednesday, November 4, 2026 (6:16pm)
January 2026
|
▶ (11/5 18:12)
◀ 11/4 18:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 9,304
Calls: 5,707 (61%)
Puts: 3,597 (39%)
Prior (11/03) 11,368
Calls: 6,400 (56%)
Puts: 4,968 (44%)
Current vs Prior -18.16%
Calls: -10.83% (Calls)
Puts: -27.60% (Puts)
Prior 7-Day Total 84,234
Calls: 47,159 (56%)
Puts: 37,075 (44%)
Prior 7-Day Average 12,033
Calls: 6,737 (56%)
Puts: 5,296 (44%)
Current vs Prior 7-Day Avg -22.68%
Calls: -15.29%
Puts: -32.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $13.83M
Calls: $9.93M (72%)
Puts: $3.90M (28%)
Prior (11/03) $11.37M
Calls: $7.61M (67%)
Puts: $3.76M (33%)
Current vs Prior +21.56%
Calls: +30.40%
Puts: +3.66%
Prior 7-Day Total $92.89M
Calls: $61.78M (67%)
Puts: $31.11M (33%)
Prior 7-Day Average $13.27M
Calls: $8.83M (67%)
Puts: $4.44M (33%)
Current vs Prior 7-Day Avg +4.20%
Calls: +12.49%
Puts: -12.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.63
Prior (11/03) 0.78
Current vs Prior -18.80%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -23.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 132,901
Calls: 94,132 (71%)
Puts: 38,769 (29%)
Prior (11/03) 118,981
Calls: 79,393 (67%)
Puts: 39,588 (33%)
Current vs Prior +11.70%
Prior 7-Day Total 1,286,181
Calls: 748,108 (58%)
Puts: 538,073 (42%)
Prior 7-Day Average 183,740
Calls: 106,872 (58%)
Puts: 76,867 (42%)
Current vs Prior 7-Day Avg -27.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.69% | 6.49%8.59% | 15.34%
Prior 4.28% | 7.19%9.23% | 15.22%
Current vs Prior -13.84% | -9.73%-6.95% | +0.80%
Prior 7-Day Avg 4.36% | 6.86%9.55% | 15.26%
Current vs 7-Day Avg -15.31% | -5.47%-10.10% | +0.52%
Prior 7-Day Eod 4.28% | 7.19%9.23% | 15.22%
Current vs 7-Day Eod -13.84% | -9.73%-6.95% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.93M). Bullish P/C ratio of 0.63. Call-heavy open interest (94,132 calls vs 38,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 2049.0051.10$50.054.2%10.95--
$225.00Dec 1843.5045.80$44.655.2%20.84--
$220.00Dec 1847.8050.80$49.306.1%40.86--
$220.00Nov 642.5045.30$43.906.4%11.00--
$220.00Nov 2043.9047.00$45.456.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1811.1011.70$11.405.3%160.34316
$240.00Dec 187.808.30$8.056.2%310.26334
$260.00Dec 1815.4016.40$15.906.3%110.4353
$300.00Dec 1840.2042.90$41.556.5%30.73--
$235.00Dec 186.406.90$6.657.5%220.23204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 642.5045.30$43.906.4%11.00--
$235.00Nov 627.8031.40$29.6012.2%11.00--
$240.00Nov 622.8026.50$24.6515.0%21.00143
$245.00Nov 618.5021.30$19.9014.1%41.00305
$225.00Nov 1337.9041.70$39.809.5%21.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 611.9015.90$13.9028.8%10.89--
$272.50Nov 67.5011.20$9.3539.6%10.76--
$300.00Dec 1840.2042.90$41.556.5%30.73--
$270.00Nov 66.709.10$7.9030.4%110.681
$290.00Dec 1832.6035.70$34.159.1%50.67--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 6.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2011.8013.30$12.5512.0%1.0K0.597.6K
$275.00Nov 60.651.50$1.0878.7%5450.18519
$300.00Dec 186.107.50$6.8020.6%2870.261.4K
$305.00Dec 184.306.60$5.4542.2%1760.2361
$300.00Nov 201.051.80$1.4352.4%1370.11817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Nov 60.451.05$0.7580.0%5170.13117
$247.50Nov 60.050.65$0.35171.4%4940.07489
$260.00Dec 1110.8014.20$12.5027.2%4140.42--
$245.00Nov 202.603.50$3.0529.5%810.20258
$260.00Nov 61.703.40$2.5566.7%690.34137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.0%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Nov 6Nov 1359.7%49.1%21.6%1863
$270.00Nov 6Dec 1861.4%52.2%17.5%65747
$260.00Nov 6Dec 1857.7%49.4%16.7%1052.0K
$255.00Nov 6Dec 1858.1%50.1%16.1%11536
$272.50Nov 6Nov 1357.4%50.2%14.2%7106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Nov 6Nov 1359.7%49.1%21.6%6831
$270.00Nov 6Dec 1861.4%52.2%17.5%3558
$260.00Nov 6Dec 1857.7%49.4%16.7%80190
$255.00Nov 6Dec 1858.1%50.1%16.1%99297
$257.50Nov 6Nov 1356.2%52.5%6.9%43107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 10.11, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$295.00Dec 18$0.45$4.55$0.4532%10.11$290.45
$270.00$275.00Nov 27$1.05$3.95$1.0545%3.76$271.05
$280.00$285.00Dec 18$1.00$4.00$1.0041%4.00$281.00
$280.00$290.00Dec 11$2.25$7.75$2.2537%3.44$282.25
$250.00$265.00Dec 11$8.35$6.65$8.3568%0.80$258.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Dec 18$1.60$3.40$1.6051%2.13$268.40
$250.00$247.50Nov 20$0.10$2.40$0.1027%24.00$249.90
$267.50$265.00Nov 13$0.75$1.75$0.7554%2.33$266.75
$265.00$262.50Nov 6$0.70$1.80$0.7052%2.57$264.30
$240.00$235.00Dec 4$0.50$4.50$0.5020%9.00$239.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 18$2.80$2.80$2.2062%1.27$287.80
$300.00$305.00Dec 4$1.52$1.52$3.4880%0.44$301.52
$275.00$277.50Nov 13$1.35$1.35$1.1568%1.17$276.35
$280.00$285.00Nov 20$1.87$1.87$3.1370%0.60$281.87
$265.00$270.00Nov 27$3.00$3.00$2.0048%1.50$268.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$242.50Nov 13$1.30$1.30$1.2083%1.08$243.70
$235.00$230.00Dec 4$1.62$1.62$3.3882%0.48$233.38
$257.50$255.00Nov 13$1.75$1.75$0.7564%2.33$255.75
$247.50$245.00Nov 20$1.30$1.30$1.2075%1.08$246.20
$235.00$230.00Nov 20$0.98$0.98$4.0288%0.24$234.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.19, cheapest $9.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 6Nov 13$3.2861.4%49.0%
$260.00Nov 6Nov 13$3.4557.7%45.8%
$262.50Nov 6Nov 13$3.7059.7%49.1%
$265.00Nov 6Nov 13$4.1053.3%49.0%
$267.50Nov 6Nov 13$4.7350.2%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 6Dec 11$9.6561.4%45.2%
$260.00Nov 6Nov 13$2.9057.7%45.8%
$262.50Nov 6Nov 13$3.4059.7%49.1%
$265.00Nov 6Nov 13$3.7053.3%49.0%
$267.50Nov 6Nov 13$3.0050.2%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.08% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Nov 6$3.75$4.40$8.15$256.85$273.153.08%
$267.50Nov 6$2.47$5.85$8.32$259.18$275.823.15%
$262.50Nov 6$5.35$3.70$9.05$253.45$271.553.42%
$260.00Nov 6$7.05$2.55$9.60$250.40$269.603.63%
$270.00Nov 6$2.42$7.90$10.32$259.68$280.323.91%
$257.50Nov 6$8.75$1.68$10.43$247.07$267.933.95%
$272.50Nov 6$1.50$9.35$10.85$261.65$283.354.11%
$255.00Nov 6$10.85$1.20$12.05$242.95$267.054.56%
$277.50Nov 6$0.53$13.90$14.43$263.07$291.935.46%
$260.00Nov 13$10.50$5.45$15.95$244.05$275.956.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.69% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Nov 6$1.08$0.75$1.83$250.67$276.83
$275.00$255.00Nov 6$1.08$1.20$2.28$252.72$277.28
$272.50$252.50Nov 6$1.50$0.75$2.25$250.25$274.75
$272.50$255.00Nov 6$1.50$1.20$2.70$252.30$275.20
$275.00$257.50Nov 6$1.08$1.68$2.76$254.74$277.76
$272.50$257.50Nov 6$1.50$1.68$3.18$254.32$275.68
$270.00$252.50Nov 6$2.42$0.75$3.17$249.33$273.17
$270.00$255.00Nov 6$2.42$1.20$3.62$251.38$273.62
$267.50$252.50Nov 6$2.47$0.75$3.22$249.28$270.72
$275.00$260.00Nov 6$1.08$2.55$3.63$256.37$278.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.69, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235300/305Dec 4$3.14$1.8663%1.69$231.86$303.14
242/245280/282Nov 13$1.97$0.5360%3.72$243.03$281.97
240/245300/305Dec 4$3.17$1.8354%1.73$241.83$303.17
230/235280/285Nov 20$2.85$2.1558%1.33$232.15$282.85
225/230300/305Dec 4$2.32$2.6868%0.87$227.68$302.32
225/228275/278Nov 13$1.65$0.8563%1.94$225.85$276.65
252/255275/278Nov 13$2.05$0.4539%4.56$252.95$277.05
250/255280/285Nov 20$3.67$1.3336%2.76$251.33$283.67
242/245278/280Nov 13$1.50$1.0058%1.50$243.50$279.00
245/248280/285Nov 20$3.17$1.8345%1.73$244.33$283.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 7.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$265.00$280.00Dec 11$1.70$13.3031%7.82
$255.00$260.00$265.00Nov 27$0.15$4.8514%32.33
$260.00$262.50$265.00Nov 6$0.10$2.4019%24.00
$225.00$232.50$240.00Nov 13$0.25$7.2510%29.00
$270.00$275.00$280.00Dec 18$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 20$0.15$4.8515%32.33
$240.00$245.00$250.00Dec 18$0.05$4.958%99.00
$225.00$230.00$235.00Dec 18$0.15$4.856%32.33
$250.00$255.00$260.00Nov 27$0.35$4.6513%13.29
$215.00$220.00$225.00Dec 18$0.13$4.875%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-4.95, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$250.001:2Dec 11-$4.95$20.05
$225.00$245.001:2Dec 4-$9.90$10.10
$265.00$280.001:2Dec 11-$2.25$12.75
$235.00$250.001:2Nov 27-$9.90$5.10
$250.00$265.001:2Dec 11-$7.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 27-$0.75$9.25
$235.00$225.001:2Nov 27-$0.34$9.66
$235.00$230.001:2Dec 4-$0.46$4.54
$250.00$247.501:2Nov 6-$0.02$2.48
$240.00$237.501:2Nov 6$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.83%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$15.400.492.2%5.83%8.00%19591
$285.00Dec 18$10.100.387.8%3.82%11.67%191.4K
$265.00Dec 18$17.500.530.3%6.62%6.90%451.2K
$275.00Dec 18$12.600.454.1%4.77%8.83%43607
$280.00Dec 18$10.800.416.0%4.09%10.04%21429
$295.00Dec 18$7.300.3011.6%2.76%14.39%331
$290.00Dec 18$7.500.329.7%2.84%12.57%18913
$300.00Dec 18$6.100.2613.5%2.31%15.83%2871.4K
$310.00Dec 18$4.600.2117.3%1.74%19.04%1281.3K
$265.00Dec 11$13.700.530.3%5.18%5.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,707
Total Puts 3,597
Put/Call Ratio 0.63
Net Difference 2,110

Prior's Put/Call Breakdown

Total Calls 6,400
Total Puts 4,968
Put/Call Ratio 0.78
Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 47,159
Total Puts 37,075
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All