Tour v533
ACN
ACCENTURE PLC IRELAN Class A
$254.56 -2.45%
$254.52 (-0.02%)🌙
as of 11/03 06:13 PM
(11/2 18:09) ◀
|
Tuesday, November 3, 2026 (6:13pm)
January 2026
|
▶ (11/4 18:16)
◀ 11/3 18:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 11,368
Calls: 6,400 (56%)
Puts: 4,968 (44%)
Prior (11/02) 12,509
Calls: 8,169 (65%)
Puts: 4,340 (35%)
Current vs Prior -9.12%
Calls: -21.66% (Calls)
Puts: +14.47% (Puts)
Prior 7-Day Total 93,346
Calls: 52,376 (56%)
Puts: 40,970 (44%)
Prior 7-Day Average 13,335
Calls: 7,482 (56%)
Puts: 5,852 (44%)
Current vs Prior 7-Day Avg -14.75%
Calls: -14.46%
Puts: -15.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $11.37M
Calls: $7.61M (67%)
Puts: $3.76M (33%)
Prior (11/02) $18.03M
Calls: $13.48M (75%)
Puts: $4.54M (25%)
Current vs Prior -36.91%
Calls: -43.54%
Puts: -17.23%
Prior 7-Day Total $98.62M
Calls: $65.42M (66%)
Puts: $33.20M (34%)
Prior 7-Day Average $14.09M
Calls: $9.35M (66%)
Puts: $4.74M (34%)
Current vs Prior 7-Day Avg -19.27%
Calls: -18.54%
Puts: -20.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.78
Prior (11/02) 0.53
Current vs Prior +46.11%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -5.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 118,981
Calls: 79,393 (67%)
Puts: 39,588 (33%)
Prior (11/02) 273,114
Calls: 143,198 (52%)
Puts: 129,916 (48%)
Current vs Prior -56.44%
Prior 7-Day Total 1,443,206
Calls: 817,134 (57%)
Puts: 626,072 (43%)
Prior 7-Day Average 206,172
Calls: 116,733 (57%)
Puts: 89,438 (43%)
Current vs Prior 7-Day Avg -42.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.28% | 7.19%9.23% | 15.22%
Prior 5.04% | 7.17%9.47% | 15.56%
Current vs Prior -15.03% | +0.31%-2.47% | -2.16%
Prior 7-Day Avg 4.50% | 6.93%9.66% | 15.26%
Current vs 7-Day Avg -4.86% | +3.66%-4.43% | -0.25%
Prior 7-Day Eod 5.04% | 7.17%9.47% | 15.56%
Current vs 7-Day Eod -15.03% | +0.31%-2.47% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.61M). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (79,393 calls vs 39,588 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2735.5037.90$36.706.5%30.90--
$225.00Nov 628.5030.50$29.506.8%10.97138
$230.00Nov 1324.9026.80$25.857.4%20.90--
$215.00Nov 2038.8042.00$40.407.9%30.921.1K
$250.00Dec 415.4016.70$16.058.1%30.5816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Dec 1150.7053.50$52.105.4%10.86--
$270.00Dec 1825.7027.30$26.506.0%20.5955
$295.00Dec 441.2044.10$42.656.8%10.83--
$245.00Dec 1812.6013.60$13.107.6%30.38269
$255.00Dec 1817.1018.50$17.807.9%660.4782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 633.0036.60$34.8010.3%10.97--
$225.00Nov 628.5030.50$29.506.8%10.97138
$222.50Nov 630.6034.10$32.3510.8%20.96--
$220.00Nov 1333.3037.00$35.1510.5%10.96--
$230.00Nov 623.7026.50$25.1011.2%20.95146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Dec 1150.7053.50$52.105.4%10.86--
$265.00Nov 610.8013.80$12.3024.4%60.83149
$295.00Dec 441.2044.10$42.656.8%10.83--
$260.00Nov 67.709.00$8.3515.6%30.65139
$265.00Nov 2015.1017.70$16.4015.9%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 8.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 207.208.90$8.0521.1%1.1K0.447.7K
$255.00Nov 209.7011.00$10.3512.6%4460.51440
$255.00Nov 64.306.10$5.2034.6%4370.51154
$247.50Nov 2013.7016.20$14.9516.7%3560.62405
$275.00Nov 60.250.50$0.3865.8%2440.07586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 202.253.00$2.6328.5%5520.18577
$245.00Nov 61.301.70$1.5026.7%5280.21524
$247.50Nov 61.952.45$2.2022.7%4910.2744
$237.50Nov 60.101.05$0.58163.8%4590.0916
$245.00Nov 205.506.80$6.1521.1%2860.34307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.5%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Nov 6Nov 1359.0%45.8%28.8%4316
$252.50Nov 6Nov 1362.0%50.2%23.5%3053
$255.00Nov 6Dec 1858.2%48.9%19.0%457740
$247.50Nov 6Nov 2056.2%47.7%17.9%571422
$250.00Nov 6Dec 1854.9%50.5%8.8%311.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Nov 6Nov 1362.0%50.2%23.5%25122
$255.00Nov 6Dec 1858.2%48.9%19.0%89278
$247.50Nov 6Nov 2056.2%47.7%17.9%712305
$245.00Nov 6Dec 1855.3%49.7%11.5%531793
$250.00Nov 6Dec 1854.9%50.5%8.8%51384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.78, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$250.00Dec 18$8.45$6.55$8.4570%0.78$243.45
$235.00$270.00Dec 11$18.40$16.60$18.4073%0.90$253.40
$270.00$275.00Dec 18$0.75$4.25$0.7540%5.67$270.75
$260.00$265.00Nov 13$0.90$4.10$0.9042%4.56$260.90
$252.50$255.00Nov 6$0.40$2.10$0.4058%5.25$252.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Nov 13$0.30$2.20$0.3029%7.33$244.70
$255.00$252.50Nov 6$0.77$1.73$0.7750%2.25$254.23
$255.00$250.00Dec 18$2.05$2.95$2.0547%1.44$252.95
$240.00$237.50Nov 13$0.33$2.17$0.3322%6.58$239.67
$255.00$252.50Nov 13$1.00$1.50$1.0049%1.50$254.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.23, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$305.00Dec 4$6.55$6.55$28.4564%0.23$276.55
$255.00$257.50Nov 13$1.90$1.90$0.6049%3.17$256.90
$275.00$280.00Dec 18$2.40$2.40$2.6062%0.92$277.40
$272.50$275.00Nov 13$1.18$1.18$1.3275%0.89$273.68
$262.50$265.00Nov 6$1.10$1.10$1.4072%0.79$263.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$230.00Nov 27$5.95$5.95$14.0558%0.42$244.05
$235.00$230.00Dec 11$1.93$1.93$3.0773%0.63$233.07
$250.00$245.00Nov 13$2.45$2.45$2.5560%0.96$247.55
$252.50$250.00Nov 6$1.63$1.63$0.8758%1.87$250.87
$250.00$245.00Dec 18$2.65$2.65$2.3557%1.13$247.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.50, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 13$2.2559.0%45.8%
$252.50Nov 6Nov 13$4.4062.0%50.2%
$255.00Nov 6Nov 13$3.1058.2%48.7%
$260.00Nov 6Nov 13$3.1255.0%49.5%
$250.00Nov 6Nov 13$3.3554.9%50.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Nov 6Nov 13$2.7762.0%50.2%
$255.00Nov 6Nov 13$3.0058.2%48.7%
$260.00Nov 6Nov 27$6.1555.0%46.7%
$250.00Nov 6Nov 13$3.3554.9%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.98% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Nov 6$5.60$4.53$10.13$242.37$262.633.98%
$250.00Nov 6$7.55$2.90$10.45$239.55$260.454.11%
$255.00Nov 6$5.20$5.30$10.50$244.50$265.504.12%
$257.50Nov 6$4.15$6.65$10.80$246.70$268.304.24%
$260.00Nov 6$2.88$8.35$11.23$248.77$271.234.41%
$247.50Nov 6$9.65$2.20$11.85$235.65$259.354.66%
$245.00Nov 6$11.75$1.50$13.25$231.75$258.255.21%
$265.00Nov 6$0.98$12.30$13.28$251.72$278.285.22%
$242.50Nov 6$13.00$0.83$13.83$228.67$256.335.43%
$240.00Nov 6$14.95$0.93$15.88$224.12$255.886.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.97% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$245.00Nov 6$0.98$1.50$2.48$242.52$267.48
$267.50$245.00Nov 6$1.02$1.50$2.52$242.48$270.02
$265.00$247.50Nov 6$0.98$2.20$3.18$244.32$268.18
$267.50$247.50Nov 6$1.02$2.20$3.22$244.28$270.72
$262.50$245.00Nov 6$2.08$1.50$3.58$241.42$266.08
$262.50$247.50Nov 6$2.08$2.20$4.28$243.22$266.78
$265.00$250.00Nov 6$0.98$2.90$3.88$246.12$268.88
$267.50$250.00Nov 6$1.02$2.90$3.92$246.08$271.42
$260.00$245.00Nov 6$2.88$1.50$4.38$240.62$264.38
$262.50$250.00Nov 6$2.08$2.90$4.98$245.02$267.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 2.25, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222272/275Nov 13$1.73$0.7768%2.25$220.77$274.23
232/235272/275Nov 13$1.86$0.6459%2.91$233.14$274.36
240/242272/275Nov 13$1.93$0.5749%3.39$240.57$274.43
242/245262/265Nov 6$1.77$0.7351%2.42$243.23$264.27
228/230272/275Nov 13$1.43$1.0765%1.34$228.57$273.93
235/238272/275Nov 13$1.65$0.8556%1.94$235.85$274.15
235/238262/265Nov 6$1.40$1.1063%1.27$236.10$263.90
220/222262/265Nov 6$1.23$1.2768%0.97$221.27$263.73
238/240262/265Nov 6$1.45$1.0559%1.38$238.55$263.95
245/248262/265Nov 6$1.80$0.7045%2.57$245.70$264.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 20$0.25$4.7515%19.00
$255.00$260.00$265.00Dec 4$0.15$4.8511%32.33
$275.00$280.00$285.00Nov 20$0.13$4.879%37.46
$265.00$270.00$275.00Nov 20$0.25$4.7513%19.00
$247.50$250.00$252.50Nov 13$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Dec 4$0.10$4.9010%49.00
$220.00$225.00$230.00Dec 18$0.10$4.907%49.00
$230.00$235.00$240.00Dec 4$0.20$4.8010%24.00
$235.00$237.50$240.00Nov 6$0.05$2.458%49.00
$215.00$220.00$225.00Dec 18$0.20$4.807%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.60, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$245.001:2Nov 27-$1.60$18.40
$255.00$270.001:2Nov 27-$0.80$14.20
$270.00$280.001:2Nov 27-$2.05$7.95
$275.00$280.001:2Nov 13-$0.40$4.60
$290.00$300.001:2Nov 13-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Nov 20-$4.60$5.40
$220.00$210.001:2Nov 20-$0.18$9.82
$230.00$220.001:2Dec 11-$1.23$8.77
$250.00$245.001:2Nov 13-$1.35$3.65
$245.00$242.501:2Nov 6-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.19%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$13.200.454.1%5.19%9.29%921.2K
$275.00Dec 18$9.900.388.0%3.89%11.92%20595
$260.00Dec 18$14.900.492.1%5.85%7.99%341.7K
$255.00Dec 18$17.100.530.2%6.72%6.89%20586
$280.00Dec 18$8.200.3310.0%3.22%13.21%13420
$270.00Dec 18$10.300.406.1%4.05%10.11%11580
$290.00Dec 18$6.400.2713.9%2.51%16.44%203899
$285.00Dec 18$7.100.2912.0%2.79%14.75%251.4K
$270.00Dec 11$7.800.376.1%3.06%9.13%14
$300.00Dec 18$4.100.2017.9%1.61%19.46%101.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,400
Total Puts 4,968
Put/Call Ratio 0.78
Net Difference 1,432

Prior's Put/Call Breakdown

Total Calls 8,169
Total Puts 4,340
Put/Call Ratio 0.53
Net Difference 3,829

Prior 7-Day Put/Call Summary

Total Calls 52,376
Total Puts 40,970
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All