Tour v536
ACN
ACCENTURE PLC IRELAN Class A
$265.16 +0.34%
$263.96 (-0.45%)🌙
as of 11/05 06:12 PM
(11/4 18:16) ◀
|
Thursday, November 5, 2026 (6:12pm)
January 2026
|
▶ (11/6 18:08)
◀ 11/5 18:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 12,110
Calls: 5,496 (45%)
Puts: 6,614 (55%)
Prior (11/04) 9,304
Calls: 5,707 (61%)
Puts: 3,597 (39%)
Current vs Prior +30.16%
Calls: -3.70% (Calls)
Puts: +83.88% (Puts)
Prior 7-Day Total 86,487
Calls: 48,787 (56%)
Puts: 37,700 (44%)
Prior 7-Day Average 12,355
Calls: 6,969 (56%)
Puts: 5,385 (44%)
Current vs Prior 7-Day Avg -1.99%
Calls: -21.14%
Puts: +22.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $15.52M
Calls: $10.43M (67%)
Puts: $5.09M (33%)
Prior (11/04) $13.83M
Calls: $9.93M (72%)
Puts: $3.90M (28%)
Current vs Prior +12.25%
Calls: +5.04%
Puts: +30.60%
Prior 7-Day Total $98.80M
Calls: $65.96M (67%)
Puts: $32.84M (33%)
Prior 7-Day Average $14.11M
Calls: $9.42M (67%)
Puts: $4.69M (33%)
Current vs Prior 7-Day Avg +9.97%
Calls: +10.67%
Puts: +8.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.20
Prior (11/04) 0.63
Current vs Prior +90.93%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +47.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 140,265
Calls: 92,621 (66%)
Puts: 47,644 (34%)
Prior (11/04) 132,901
Calls: 94,132 (71%)
Puts: 38,769 (29%)
Current vs Prior +5.54%
Prior 7-Day Total 1,156,751
Calls: 702,444 (61%)
Puts: 454,307 (39%)
Prior 7-Day Average 165,250
Calls: 100,349 (61%)
Puts: 64,901 (39%)
Current vs Prior 7-Day Avg -15.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.36% | 6.64%8.94% | 15.16%
Prior 3.69% | 6.49%8.59% | 15.34%
Current vs Prior -9.02% | +2.28%+4.05% | -1.20%
Prior 7-Day Avg 4.18% | 6.82%9.39% | 15.28%
Current vs 7-Day Avg -19.73% | -2.69%-4.83% | -0.77%
Prior 7-Day Eod 3.69% | 6.49%8.59% | 15.34%
Current vs 7-Day Eod -9.02% | +2.28%+4.05% | -1.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.43M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (92,621 calls vs 47,644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1848.8051.30$50.055.0%50.88296
$215.00Nov 1350.1052.80$51.455.2%20.96--
$225.00Nov 2040.3042.60$41.455.5%50.963.6K
$220.00Nov 644.5047.10$45.805.7%10.96--
$230.00Dec 1840.6043.10$41.856.0%100.83279
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1839.3041.50$40.405.4%10.744
$265.00Dec 1816.6018.20$17.409.2%70.4610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 629.5031.80$30.657.5%100.99--
$245.00Nov 619.3022.30$20.8014.4%120.99--
$225.00Nov 639.3042.60$40.958.1%30.98138
$215.00Nov 2050.1053.30$51.706.2%140.981.1K
$220.00Nov 2044.9048.40$46.657.5%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 66.009.70$7.8547.1%11.00--
$277.50Nov 610.7013.70$12.2024.6%11.00--
$295.00Nov 2029.5033.10$31.3011.5%20.883
$270.00Nov 64.207.60$5.9057.6%90.8010
$280.00Nov 1315.1018.50$16.8020.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 6.4K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1814.4016.80$15.6015.4%2710.47647
$285.00Nov 203.204.50$3.8533.8%2370.26233
$280.00Dec 1812.6013.90$13.259.8%1760.43446
$275.00Nov 60.551.25$0.9077.8%1640.18522
$300.00Dec 186.807.90$7.3515.0%1520.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 60.401.15$0.7797.4%5170.1759
$252.50Nov 60.100.45$0.28125.0%5030.07577
$265.00Nov 208.9010.70$9.8018.4%3230.4731
$265.00Nov 62.303.70$3.0046.7%1470.49169
$255.00Nov 60.350.90$0.6387.3%1400.13195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 41.5%, max 159.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 18131.5%50.8%159.0%432.0K
$262.50Nov 6Nov 1385.2%48.3%76.3%4119
$260.00Nov 6Dec 1872.1%50.5%42.9%381.9K
$275.00Nov 6Dec 1869.4%52.8%31.4%4351.2K
$265.00Nov 6Dec 1864.1%49.9%28.4%681.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Nov 6Nov 1385.2%48.3%76.3%4669
$260.00Nov 6Dec 1872.1%50.5%42.9%123189
$265.00Nov 6Dec 1864.1%49.9%28.4%154179
$270.00Nov 6Dec 1865.8%51.9%26.9%6990
$257.50Nov 6Nov 1367.6%53.4%26.6%51859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.35, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Dec 11$4.25$5.75$4.2561%1.35$264.25
$280.00$300.00Dec 4$4.02$15.98$4.0238%3.98$284.02
$230.00$235.00Dec 18$3.15$1.85$3.1583%0.59$233.15
$280.00$295.00Dec 11$3.70$11.30$3.7040%3.05$283.70
$310.00$315.00Dec 18$0.15$4.85$0.1521%32.33$310.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.37$4.63$0.3727%12.51$249.63
$250.00$245.00Dec 4$0.70$4.30$0.7029%6.14$249.30
$235.00$230.00Dec 11$0.22$4.78$0.2217%21.73$234.78
$280.00$275.00Dec 18$2.30$2.70$2.3059%1.17$277.70
$262.50$260.00Nov 13$0.45$2.05$0.4542%4.56$262.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.89, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 27$2.35$2.35$2.6569%0.89$287.35
$285.00$290.00Nov 6$1.03$1.03$3.9784%0.26$286.03
$275.00$280.00Nov 13$1.95$1.95$3.0564%0.64$276.95
$305.00$310.00Dec 18$1.45$1.45$3.5575%0.41$306.45
$280.00$285.00Nov 20$1.75$1.75$3.2567%0.54$281.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Nov 27$2.50$2.50$2.5066%1.00$252.50
$245.00$240.00Nov 27$1.88$1.88$3.1277%0.60$243.12
$240.00$235.00Dec 11$1.75$1.75$3.2578%0.54$238.25
$225.00$215.00Dec 4$1.48$1.48$8.5288%0.17$223.52
$255.00$250.00Nov 13$1.85$1.85$3.1572%0.59$253.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.05, cheapest $2.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Nov 6Nov 13$4.9585.2%48.3%
$265.00Nov 6Nov 13$4.4564.1%50.7%
$270.00Nov 6Nov 13$4.5265.8%52.8%
$267.50Nov 6Nov 13$4.7066.1%53.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Nov 6Nov 13$2.9585.2%48.3%
$265.00Nov 6Nov 13$4.4564.1%50.7%
$267.50Nov 6Nov 13$4.2566.1%53.3%
$275.00Nov 13Nov 20$2.1556.1%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.75% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Nov 6$4.30$3.00$7.30$257.70$272.302.75%
$267.50Nov 6$2.95$4.60$7.55$259.95$275.052.85%
$270.00Nov 6$1.98$5.90$7.88$262.12$277.882.97%
$262.50Nov 6$5.50$2.95$8.45$254.05$270.953.19%
$272.50Nov 6$1.22$7.85$9.07$263.43$281.573.42%
$260.00Nov 6$7.65$1.50$9.15$250.85$269.153.45%
$257.50Nov 6$9.30$0.77$10.07$247.43$267.573.80%
$255.00Nov 6$11.70$0.63$12.33$242.67$267.334.65%
$277.50Nov 6$0.63$12.20$12.83$264.67$290.334.84%
$252.50Nov 6$13.80$0.28$14.08$238.42$266.585.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.58% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$255.00Nov 6$0.90$0.63$1.53$253.47$276.53
$275.00$257.50Nov 6$0.90$0.77$1.67$255.83$276.67
$272.50$255.00Nov 6$1.22$0.63$1.85$253.15$274.35
$285.00$255.00Nov 6$1.43$0.63$2.06$252.94$287.06
$272.50$257.50Nov 6$1.22$0.77$1.99$255.51$274.49
$285.00$257.50Nov 6$1.43$0.77$2.20$255.30$287.20
$275.00$260.00Nov 6$0.90$1.50$2.40$257.60$277.40
$272.50$260.00Nov 6$1.22$1.50$2.72$257.28$275.22
$285.00$260.00Nov 6$1.43$1.50$2.93$257.07$287.93
$270.00$255.00Nov 6$1.98$0.63$2.61$252.39$272.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 32.33, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255285/290Nov 27$4.85$0.1535%32.33$250.15$289.85
240/245285/290Nov 27$4.23$0.7746%5.49$240.77$289.23
235/240285/290Nov 27$3.27$1.7352%1.89$236.73$288.27
220/225285/290Nov 27$2.70$2.3062%1.17$222.30$287.70
245/250305/310Dec 18$3.70$1.3042%2.85$246.30$308.70
225/230285/290Nov 27$2.77$2.2359%1.24$227.23$287.77
250/255295/300Nov 27$3.30$1.7046%1.94$251.70$298.30
230/235285/290Nov 27$2.73$2.2757%1.20$232.27$287.73
240/245295/300Nov 27$2.68$2.3257%1.16$242.32$297.68
235/240295/300Dec 11$2.85$2.1550%1.33$237.15$297.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 13$0.25$4.7519%19.00
$245.00$250.00$255.00Nov 13$0.15$4.8514%32.33
$235.00$240.00$245.00Nov 20$0.05$4.959%99.00
$272.50$275.00$277.50Nov 6$0.05$2.4511%49.00
$267.50$270.00$272.50Nov 6$0.21$2.2921%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 20$0.05$4.9515%99.00
$265.00$270.00$275.00Nov 20$0.10$4.9015%49.00
$225.00$230.00$235.00Dec 18$0.10$4.906%49.00
$220.00$225.00$230.00Nov 27$0.07$4.935%70.43
$220.00$225.00$230.00Dec 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-3.75, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Dec 11-$3.75$21.25
$280.00$300.001:2Dec 4-$0.16$19.84
$280.00$295.001:2Dec 11-$2.35$12.65
$300.00$310.001:2Nov 20-$0.10$9.90
$275.00$280.001:2Nov 13-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Dec 18-$11.40$8.60
$277.50$272.501:2Nov 6-$3.50$1.50
$260.00$250.001:2Dec 4-$2.15$7.85
$255.00$250.001:2Nov 13-$0.05$4.95
$262.50$260.001:2Nov 6-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.43%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$14.400.473.7%5.43%9.14%271647
$280.00Dec 18$12.600.435.6%4.75%10.35%176446
$270.00Dec 18$16.500.511.8%6.22%8.05%75608
$290.00Dec 18$9.300.359.4%3.51%12.88%26929
$285.00Dec 18$10.100.397.5%3.81%11.29%301.5K
$295.00Dec 18$7.700.3111.2%2.90%14.16%1033
$300.00Dec 18$6.800.2813.1%2.56%15.70%1521.6K
$305.00Dec 18$5.800.2515.0%2.19%17.21%50211
$280.00Dec 11$8.900.405.6%3.36%8.95%39
$275.00Dec 11$10.100.453.7%3.81%7.52%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,496
Total Puts 6,614
Put/Call Ratio 1.20
Net Difference -1,118

Prior's Put/Call Breakdown

Total Calls 5,707
Total Puts 3,597
Put/Call Ratio 0.63
Net Difference 2,110

Prior 7-Day Put/Call Summary

Total Calls 48,787
Total Puts 37,700
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All