Tour v533
ACN
ACCENTURE PLC IRELAN Class A
$260.94 +1.05%
$262.21 (+0.49%)🌙
as of 11/02 06:09 PM
(10/30 18:09) ◀
|
Monday, November 2, 2026 (6:09pm)
January 2026
|
▶ (11/3 18:13)
◀ 11/2 18:09 ▶

Option Volume

Detail
ℹ
Current (11/02) 12,509
Calls: 8,169 (65%)
Puts: 4,340 (35%)
Prior (10/30) 25,993
Calls: 14,240 (55%)
Puts: 11,753 (45%)
Current vs Prior -51.88%
Calls: -42.63% (Calls)
Puts: -63.07% (Puts)
Prior 7-Day Total 118,792
Calls: 70,965 (60%)
Puts: 47,827 (40%)
Prior 7-Day Average 16,970
Calls: 10,137 (60%)
Puts: 6,832 (40%)
Current vs Prior 7-Day Avg -26.29%
Calls: -19.42%
Puts: -36.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $18.03M
Calls: $13.48M (75%)
Puts: $4.54M (25%)
Prior (10/30) $27.31M
Calls: $17.55M (64%)
Puts: $9.76M (36%)
Current vs Prior -33.99%
Calls: -23.18%
Puts: -53.44%
Prior 7-Day Total $133.88M
Calls: $100.59M (75%)
Puts: $33.29M (25%)
Prior 7-Day Average $19.13M
Calls: $14.37M (75%)
Puts: $4.76M (25%)
Current vs Prior 7-Day Avg -5.74%
Calls: -6.17%
Puts: -4.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.53
Prior (10/30) 0.83
Current vs Prior -35.63%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -34.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 273,114
Calls: 143,198 (52%)
Puts: 129,916 (48%)
Prior (10/30) 275,195
Calls: 145,364 (53%)
Puts: 129,831 (47%)
Current vs Prior -0.76%
Prior 7-Day Total 1,432,459
Calls: 813,277 (57%)
Puts: 619,182 (43%)
Prior 7-Day Average 204,637
Calls: 116,182 (57%)
Puts: 88,454 (43%)
Current vs Prior 7-Day Avg +33.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.04% | 7.17%9.47% | 15.56%
Prior 5.38% | 7.80%9.97% | 15.76%
Current vs Prior -6.37% | -8.16%-5.07% | -1.28%
Prior 7-Day Avg 4.22% | 6.72%9.78% | 15.22%
Current vs 7-Day Avg +19.35% | +6.64%-3.25% | +2.25%
Prior 7-Day Eod 5.38% | 7.80%9.97% | 15.76%
Current vs 7-Day Eod -6.37% | -8.16%-5.07% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($13.48M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 2046.5048.80$47.654.8%151.001.1K
$210.00Nov 650.5053.10$51.805.0%--1.0052
$215.00Nov 645.8048.30$47.055.3%--1.0064
$210.00Nov 1350.7053.50$52.105.4%--1.0014
$210.00Nov 2051.0053.90$52.455.5%11.001.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 69.209.90$9.557.3%40.63--
$275.00Nov 1316.7018.00$17.357.5%40.69--
$262.50Nov 66.106.70$6.409.4%210.5112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 650.5053.10$51.805.0%--1.0052
$215.00Nov 645.8048.30$47.055.3%--1.0064
$220.00Nov 640.4043.30$41.856.9%11.0094
$225.00Nov 635.5038.30$36.907.6%--1.00138
$227.50Nov 633.3035.90$34.607.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 1316.7018.00$17.357.5%40.69--
$267.50Nov 69.209.90$9.557.3%40.63--
$270.00Nov 2013.7016.40$15.0517.9%10.595
$265.00Nov 67.609.10$8.3518.0%100.58146
$265.00Nov 2011.9013.20$12.5510.4%--0.5225

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 5.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Dec 42.452.80$2.6313.3%1.1K0.152
$275.00Nov 61.301.55$1.4317.5%8900.19204
$270.00Nov 134.906.40$5.6526.5%2280.3819
$280.00Nov 60.701.00$0.8535.3%1960.12751
$285.00Nov 60.351.05$0.70100.0%1390.09506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 60.050.35$0.20150.0%970.0397
$240.00Nov 202.603.40$3.0026.7%900.1984
$245.00Nov 60.851.40$1.1348.7%830.14515
$210.00Nov 200.100.50$0.30133.3%630.031.2K
$260.00Nov 64.305.50$4.9024.5%600.4488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.3%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1156.9%42.4%34.0%11242
$252.50Nov 6Nov 1364.2%49.7%29.1%851
$255.00Nov 6Nov 2755.9%43.9%27.5%25235
$247.50Nov 6Nov 2057.8%47.5%21.6%6421
$260.00Nov 6Dec 452.7%44.1%19.6%113205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1156.9%42.4%34.0%5740
$252.50Nov 6Nov 1364.2%49.7%29.1%28116
$255.00Nov 6Dec 455.9%44.8%24.8%51191
$247.50Nov 6Nov 2057.8%47.5%21.6%23298
$260.00Nov 6Dec 452.7%44.1%19.6%63124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.04, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Nov 27$2.45$2.55$2.4574%1.04$247.45
$250.00$265.00Dec 11$7.90$7.10$7.9066%0.90$257.90
$250.00$260.00Dec 4$5.50$4.50$5.5066%0.82$255.50
$260.00$262.50Nov 13$0.90$1.60$0.9055%1.78$260.90
$255.00$260.00Nov 27$2.50$2.50$2.5061%1.00$257.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.55$4.45$0.5534%8.09$249.45
$240.00$235.00Dec 11$0.75$4.25$0.7525%5.67$239.25
$267.50$265.00Nov 6$1.20$1.30$1.2063%1.08$266.30
$270.00$265.00Nov 20$2.50$2.50$2.5059%1.00$267.50
$220.00$215.00Dec 11$0.20$4.80$0.2011%24.00$219.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Nov 6$1.22$1.22$1.2863%0.95$268.72
$295.00$300.00Nov 20$0.75$0.75$4.2585%0.18$295.75
$285.00$287.50Nov 6$0.32$0.32$2.1891%0.15$285.32
$262.50$265.00Nov 6$1.25$1.25$1.2551%1.00$263.75
$272.50$275.00Nov 6$0.60$0.60$1.9076%0.32$273.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Dec 11$2.10$2.10$2.9070%0.72$242.90
$225.00$220.00Dec 11$1.33$1.33$3.6785%0.36$223.67
$252.50$250.00Nov 6$1.30$1.30$1.2072%1.08$251.20
$215.00$210.00Nov 13$0.75$0.75$4.2594%0.18$214.25
$250.00$245.00Nov 27$2.05$2.05$2.9567%0.69$247.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.02, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 13$2.9055.9%48.9%
$267.50Nov 6Nov 13$2.8557.6%51.0%
$262.50Nov 6Nov 13$2.9555.9%50.0%
$265.00Nov 6Nov 13$3.1054.4%50.1%
$260.00Nov 6Nov 13$2.7552.7%49.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 13$2.6555.9%48.6%
$255.00Nov 6Nov 13$2.5755.9%48.9%
$265.00Nov 6Nov 20$4.2054.4%49.1%
$260.00Nov 6Nov 13$3.2052.7%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.46% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$6.75$4.90$11.65$248.35$271.654.46%
$262.50Nov 6$5.65$6.40$12.05$250.45$274.554.62%
$257.50Nov 6$8.20$4.15$12.35$245.15$269.854.73%
$265.00Nov 6$4.40$8.35$12.75$252.25$277.754.89%
$255.00Nov 6$9.65$3.23$12.88$242.12$267.884.94%
$267.50Nov 6$3.80$9.55$13.35$254.15$280.855.12%
$252.50Nov 6$11.70$3.20$14.90$237.60$267.405.71%
$250.00Nov 6$13.85$1.90$15.75$234.25$265.756.04%
$247.50Nov 6$15.75$1.45$17.20$230.30$264.706.59%
$260.00Nov 13$9.50$8.10$17.60$242.40$277.606.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.51% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Nov 6$2.03$1.90$3.93$246.07$276.43
$270.00$250.00Nov 6$2.58$1.90$4.48$245.52$274.48
$272.50$252.50Nov 6$2.03$3.20$5.23$247.27$277.73
$272.50$255.00Nov 6$2.03$3.23$5.26$249.74$277.76
$270.00$252.50Nov 6$2.58$3.20$5.78$246.72$275.78
$270.00$255.00Nov 6$2.58$3.23$5.81$249.19$275.81
$267.50$250.00Nov 6$3.80$1.90$5.70$244.30$273.20
$272.50$257.50Nov 6$2.03$4.15$6.18$251.32$278.68
$280.00$250.00Nov 13$3.00$3.90$6.90$243.10$286.90
$270.00$257.50Nov 6$2.58$4.15$6.73$250.77$276.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.84, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252285/288Nov 6$1.62$0.8862%1.84$250.88$286.62
215/218285/288Nov 6$0.97$1.5385%0.63$216.53$285.97
250/252272/275Nov 6$1.90$0.6048%3.17$250.60$274.40
250/252288/290Nov 6$1.43$1.0766%1.34$251.07$288.93
250/252278/280Nov 6$1.63$0.8756%1.87$250.87$279.13
215/218272/275Nov 6$1.25$1.2570%1.00$216.25$273.75
215/218288/290Nov 6$0.78$1.7288%0.45$216.72$288.28
250/252282/285Nov 6$1.45$1.0560%1.38$251.05$283.95
215/218278/280Nov 6$0.98$1.5279%0.64$216.52$278.48
250/252270/272Nov 6$1.85$0.6542%2.85$250.65$271.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 17.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Dec 4$0.53$9.4716%17.87
$270.00$275.00$280.00Dec 4$0.10$4.9010%49.00
$265.00$270.00$275.00Nov 27$0.15$4.8512%32.33
$260.00$265.00$270.00Nov 27$0.20$4.8012%24.00
$230.00$235.00$240.00Dec 4$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Dec 4$0.05$4.9511%99.00
$255.00$260.00$265.00Nov 20$0.20$4.8014%24.00
$230.00$235.00$240.00Nov 27$0.05$4.959%99.00
$225.00$230.00$235.00Dec 4$0.09$4.917%54.56
$255.00$260.00$265.00Dec 4$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.45, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Dec 11-$12.95$7.05
$250.00$265.001:2Dec 11-$6.75$8.25
$290.00$300.001:2Dec 4-$1.16$8.84
$300.00$310.001:2Nov 20-$0.12$9.88
$300.00$310.001:2Nov 27-$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Dec 11-$1.45$13.55
$220.00$215.001:2Nov 20-$0.02$4.98
$227.50$225.001:2Nov 20-$0.06$2.44
$237.50$235.001:2Nov 6-$0.03$2.47
$212.50$210.001:2Nov 20$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.21%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 11$13.600.501.6%5.21%6.77%141
$275.00Dec 11$9.500.405.4%3.64%9.03%5--
$270.00Dec 4$10.200.443.5%3.91%7.38%--23
$265.00Dec 4$12.000.491.6%4.60%6.15%153
$285.00Dec 11$6.400.319.2%2.45%11.67%11
$275.00Dec 4$8.100.395.4%3.10%8.49%108
$280.00Dec 4$6.700.347.3%2.57%9.87%--20
$265.00Nov 27$10.800.481.6%4.14%5.69%--76
$270.00Nov 27$8.800.423.5%3.37%6.84%719
$275.00Nov 27$6.900.375.4%2.64%8.03%--95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,169
Total Puts 4,340
Put/Call Ratio 0.53
Net Difference 3,829

Prior's Put/Call Breakdown

Total Calls 14,240
Total Puts 11,753
Put/Call Ratio 0.83
Net Difference 2,487

Prior 7-Day Put/Call Summary

Total Calls 70,965
Total Puts 47,827
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All