Tour v531
ACN
ACCENTURE PLC IRELAN Class A
$258.24 +4.46%
$258.50 (+0.10%)🌙
as of 10/30 06:09 PM
(10/29 18:10) ◀
|
Friday, October 30, 2026 (6:09pm)
January 2026
|
▶ (11/2 18:09)
◀ 10/30 18:09 ▶

Option Volume

Detail
ℹ
Current (10/30) 25,993
Calls: 14,240 (55%)
Puts: 11,753 (45%)
Prior (10/29) 9,983
Calls: 3,806 (38%)
Puts: 6,177 (62%)
Current vs Prior +160.37%
Calls: +274.15% (Calls)
Puts: +90.27% (Puts)
Prior 7-Day Total 110,955
Calls: 66,036 (60%)
Puts: 44,919 (40%)
Prior 7-Day Average 15,850
Calls: 9,433 (60%)
Puts: 6,417 (40%)
Current vs Prior 7-Day Avg +63.99%
Calls: +50.95%
Puts: +83.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $27.31M
Calls: $17.55M (64%)
Puts: $9.76M (36%)
Prior (10/29) $11.80M
Calls: $5.60M (47%)
Puts: $6.20M (53%)
Current vs Prior +131.55%
Calls: +213.48%
Puts: +57.52%
Prior 7-Day Total $129.89M
Calls: $102.40M (79%)
Puts: $27.50M (21%)
Prior 7-Day Average $18.56M
Calls: $14.63M (79%)
Puts: $3.93M (21%)
Current vs Prior 7-Day Avg +47.19%
Calls: +19.98%
Puts: +148.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.83
Prior (10/29) 1.62
Current vs Prior -49.15%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -0.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 275,195
Calls: 145,364 (53%)
Puts: 129,831 (47%)
Prior (10/29) 110,991
Calls: 70,155 (63%)
Puts: 40,836 (37%)
Current vs Prior +147.94%
Prior 7-Day Total 1,411,795
Calls: 803,835 (57%)
Puts: 607,960 (43%)
Prior 7-Day Average 201,685
Calls: 114,833 (57%)
Puts: 86,851 (43%)
Current vs Prior 7-Day Avg +36.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.73% | 5.38%9.97% | 15.76%
Prior 3.09% | 5.95%9.40% | 15.25%
Current vs Prior +73.95% | +31.23%+6.03% | +3.35%
Prior 7-Day Avg 3.93% | 6.42%9.71% | 15.05%
Current vs 7-Day Avg +36.88% | +21.60%+2.70% | +4.71%
Prior 7-Day Eod 3.09% | 5.95%9.40% | 15.25%
Current vs 7-Day Eod +73.95% | +31.23%+6.03% | +3.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($17.55M). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2048.0049.50$48.753.1%80.941.2K
$215.00Oct 3041.9044.10$43.005.1%160.89143
$220.00Nov 2038.8040.90$39.855.3%40.921.1K
$215.00Nov 2043.0045.40$44.205.4%--0.931.1K
$215.00Nov 642.1044.80$43.456.2%141.0072
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Dec 438.0041.60$39.809.0%10.81--
$250.00Nov 63.003.30$3.159.5%430.307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 646.3050.00$48.157.7%11.0052
$215.00Nov 642.1044.80$43.456.2%141.0072
$220.00Nov 636.8039.30$38.056.6%61.0090
$222.50Nov 634.0037.60$35.8010.1%11.003
$225.00Nov 632.2034.80$33.507.8%61.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 305.908.10$7.0031.4%61.002
$270.00Oct 3010.9013.30$12.1019.8%21.00--
$295.00Dec 438.0041.60$39.809.0%10.81--
$270.00Nov 612.7016.20$14.4524.2%20.76--
$262.50Oct 302.555.80$4.1877.8%60.76--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 14.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 300.000.95$0.48197.9%1.2K0.31317
$265.00Oct 300.000.05$0.03166.7%9800.02443
$255.00Nov 2012.4014.60$13.5016.3%7650.57960
$280.00Nov 60.601.40$1.0080.0%7520.127
$300.00Nov 200.951.60$1.2751.2%6800.10211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 61.752.10$1.9318.1%5290.2054
$257.50Oct 300.000.80$0.40200.0%3710.2812
$255.00Oct 300.000.05$0.03166.7%3410.0358
$247.50Oct 300.000.30$0.15200.0%2970.05249
$252.50Oct 300.000.20$0.10200.0%2440.0646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1202.0%, max 2195.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 41007.5%43.9%2195.5%5109
$242.50Oct 30Nov 201077.5%47.4%2173.8%26294
$272.50Oct 30Nov 6919.4%47.9%1819.0%98604
$267.50Oct 30Nov 13684.1%43.6%1470.3%325
$262.50Oct 30Nov 13279.4%46.1%506.3%138311
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 30Nov 201077.5%47.4%2173.8%234216
$257.50Oct 30Nov 13116.3%45.5%155.8%40417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 6.69, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Dec 4$0.65$4.35$0.6535%6.69$275.65
$255.00$257.50Oct 30$1.20$1.30$1.2097%1.08$256.20
$250.00$255.00Nov 20$2.15$2.85$2.1564%1.33$252.15
$252.50$255.00Oct 30$1.67$0.83$1.6794%0.50$254.17
$270.00$280.00Dec 11$2.85$7.15$2.8541%2.51$272.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Nov 20$2.45$2.55$2.4563%1.04$267.55
$235.00$230.00Nov 13$0.15$4.85$0.1515%32.33$234.85
$255.00$252.50Nov 13$0.65$1.85$0.6542%2.85$254.35
$247.50$245.00Nov 6$0.20$2.30$0.2023%11.50$247.30
$252.50$250.00Nov 13$0.60$1.90$0.6038%3.17$251.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Oct 30$2.20$2.20$2.8078%0.79$277.20
$267.50$270.00Oct 30$2.10$2.10$0.4073%5.25$269.60
$262.50$265.00Oct 30$0.80$0.80$1.7074%0.47$263.30
$270.00$275.00Nov 20$2.15$2.15$2.8563%0.75$272.15
$260.00$262.50Nov 13$1.70$1.70$0.8050%2.12$261.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Nov 6$1.45$1.45$1.0591%1.38$211.05
$220.00$215.00Dec 4$0.95$0.95$4.0588%0.23$219.05
$242.50$240.00Nov 20$1.15$1.15$1.3573%0.85$241.35
$247.50$245.00Nov 13$1.20$1.20$1.3070%0.92$246.30
$240.00$235.00Dec 4$1.67$1.67$3.3373%0.50$238.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.92, cheapest $4.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 6$4.92122.1%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.04% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Oct 30$2.28$0.40$2.68$254.82$260.181.04%
$260.00Oct 30$0.48$2.20$2.68$257.32$262.681.04%
$255.00Oct 30$3.48$0.03$3.51$251.49$258.511.36%
$262.50Oct 30$0.83$4.18$5.01$257.49$267.511.94%
$252.50Oct 30$5.15$0.10$5.25$247.25$257.752.03%
$265.00Oct 30$0.03$7.00$7.03$257.97$272.032.72%
$250.00Oct 30$7.70$0.15$7.85$242.15$257.853.04%
$247.50Oct 30$10.90$0.15$11.05$236.45$258.554.28%
$267.50Oct 30$2.15$9.90$12.05$255.45$279.554.67%
$270.00Oct 30$0.05$12.10$12.15$257.85$282.154.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$257.50Oct 30$0.48$0.40$0.88$256.62$260.88
$262.50$257.50Oct 30$0.83$0.40$1.23$256.27$263.73
$267.50$257.50Oct 30$2.15$0.40$2.55$254.95$270.05
$272.50$257.50Oct 30$2.45$0.40$2.85$254.65$275.35
$275.00$257.50Oct 30$2.45$0.40$2.85$254.65$277.85
$260.00$225.00Oct 30$0.48$2.15$2.63$222.37$262.63
$260.00$242.50Oct 30$0.48$2.45$2.93$239.57$262.93
$262.50$225.00Oct 30$0.83$2.15$2.98$222.02$265.48
$262.50$242.50Oct 30$0.83$2.45$3.28$239.22$265.78
$260.00$227.50Oct 30$0.48$2.45$2.93$224.57$262.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 12.16, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215275/280Oct 30$4.62$0.3866%12.16$210.38$279.62
220/222275/280Oct 30$4.62$0.3865%12.16$217.88$279.62
240/242275/280Oct 30$4.62$0.3858%12.16$237.88$279.62
235/238268/270Oct 30$2.37$0.1368%18.23$235.13$269.87
210/212268/270Nov 6$2.38$0.1261%19.83$210.12$269.88
230/232275/280Oct 30$2.70$2.3071%1.17$229.80$277.70
210/212272/275Nov 6$1.95$0.5570%3.55$210.55$274.45
210/212278/280Nov 6$1.78$0.7276%2.47$210.72$279.28
235/238275/280Oct 30$2.47$2.5372%0.98$235.03$277.47
210/212280/285Nov 6$2.00$3.0079%0.67$210.50$282.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 20$0.05$4.9514%99.00
$250.00$255.00$260.00Dec 11$0.05$4.9510%99.00
$255.00$260.00$265.00Dec 11$0.10$4.9010%49.00
$275.00$280.00$285.00Nov 27$0.13$4.8710%37.46
$270.00$275.00$280.00Nov 27$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Oct 30$0.18$2.3248%12.89
$225.00$230.00$235.00Dec 4$0.13$4.878%37.46
$255.00$260.00$265.00Nov 20$0.30$4.7014%15.67
$250.00$252.50$255.00Nov 13$0.05$2.458%49.00
$220.00$225.00$230.00Dec 4$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.29, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$305.001:2Dec 4-$0.29$14.71
$255.00$257.501:2Oct 30-$1.08$1.42
$252.50$255.001:2Oct 30-$1.81$0.69
$295.00$300.001:2Nov 20-$0.31$4.69
$290.00$295.001:2Nov 6-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$260.001:2Oct 30-$0.22$2.28
$265.00$262.501:2Oct 30-$1.36$1.14
$220.00$215.001:2Dec 4-$0.30$4.70
$225.00$220.001:2Nov 27-$0.37$4.63
$247.50$245.001:2Oct 30-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.34%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 11$13.800.520.7%5.34%6.03%2--
$265.00Dec 11$11.200.472.6%4.34%6.95%1--
$270.00Dec 11$8.600.414.5%3.33%7.88%4--
$265.00Dec 4$10.100.462.6%3.91%6.53%22
$260.00Dec 4$12.300.510.7%4.76%5.44%12
$270.00Dec 4$8.200.404.5%3.18%7.73%321
$280.00Dec 11$5.600.338.4%2.17%10.59%72
$290.00Dec 11$4.700.2512.3%1.82%14.12%7--
$265.00Nov 27$9.100.452.6%3.52%6.14%474
$280.00Dec 4$5.300.318.4%2.05%10.48%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,240
Total Puts 11,753
Put/Call Ratio 0.83
Net Difference 2,487

Prior's Put/Call Breakdown

Total Calls 3,806
Total Puts 6,177
Put/Call Ratio 1.62
Net Difference -2,371

Prior 7-Day Put/Call Summary

Total Calls 66,036
Total Puts 44,919
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All