Tour v531
ACN
ACCENTURE PLC IRELAN Class A
$247.22 +1.57%
$249.00 (+0.72%)🌙
as of 10/29 06:10 PM
(10/28 18:12) ◀
|
Thursday, October 29, 2026 (6:10pm)
January 2026
|
▶ (10/30 18:09)
◀ 10/29 18:10 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,983
Calls: 3,806 (38%)
Puts: 6,177 (62%)
Prior (10/28) 6,749
Calls: 4,109 (61%)
Puts: 2,640 (39%)
Current vs Prior +47.92%
Calls: -7.37% (Calls)
Puts: +133.98% (Puts)
Prior 7-Day Total 128,960
Calls: 79,224 (61%)
Puts: 49,736 (39%)
Prior 7-Day Average 18,422
Calls: 11,317 (61%)
Puts: 7,105 (39%)
Current vs Prior 7-Day Avg -45.81%
Calls: -66.37%
Puts: -13.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $11.80M
Calls: $5.60M (47%)
Puts: $6.20M (53%)
Prior (10/28) $6.53M
Calls: $4.98M (76%)
Puts: $1.54M (24%)
Current vs Prior +80.75%
Calls: +12.34%
Puts: +301.89%
Prior 7-Day Total $142.58M
Calls: $112.92M (79%)
Puts: $29.67M (21%)
Prior 7-Day Average $20.37M
Calls: $16.13M (79%)
Puts: $4.24M (21%)
Current vs Prior 7-Day Avg -42.09%
Calls: -65.29%
Puts: +46.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.62
Prior (10/28) 0.64
Current vs Prior +152.60%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +135.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 110,991
Calls: 70,155 (63%)
Puts: 40,836 (37%)
Prior (10/28) 116,340
Calls: 84,422 (73%)
Puts: 31,918 (27%)
Current vs Prior -4.60%
Prior 7-Day Total 1,544,188
Calls: 860,883 (56%)
Puts: 683,305 (44%)
Prior 7-Day Average 220,598
Calls: 122,983 (56%)
Puts: 97,615 (44%)
Current vs Prior 7-Day Avg -49.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.09% | 5.95%9.40% | 15.25%
Prior 3.66% | 6.27%9.47% | 15.10%
Current vs Prior -15.37% | -5.10%-0.69% | +1.00%
Prior 7-Day Avg 4.06% | 6.45%9.80% | 15.07%
Current vs 7-Day Avg -23.74% | -7.84%-4.03% | +1.18%
Prior 7-Day Eod 3.66% | 6.27%9.47% | 15.10%
Current vs 7-Day Eod -15.37% | -5.10%-0.69% | +1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 153% - increased hedging/bearish positioning. Call-heavy open interest (70,155 calls vs 40,836 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3045.8048.30$47.055.3%11.00--
$202.50Oct 3042.7045.40$44.056.1%10.9422
$205.00Nov 2041.6044.30$42.956.3%11.001.1K
$210.00Nov 2037.2039.70$38.456.5%50.98--
$200.00Nov 2046.0049.30$47.656.9%51.00966
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3045.8048.30$47.055.3%11.00--
$210.00Oct 3035.8038.60$37.207.5%51.00--
$212.50Oct 3032.7035.60$34.158.5%41.0012
$215.00Oct 3030.8033.10$31.957.2%51.00151
$220.00Oct 3025.8028.50$27.159.9%121.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 1313.6016.40$15.0018.7%50.64--
$255.00Nov 2714.1018.00$16.0524.3%130.58--
$250.00Nov 66.709.20$7.9531.4%40.567
$247.50Oct 302.504.80$3.6563.0%370.54266
$250.00Nov 2010.5014.10$12.3029.3%60.52100

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 3.3K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 303.704.30$4.0015.0%3170.78485
$250.00Nov 64.605.80$5.2023.1%1690.45106
$250.00Oct 301.102.00$1.5558.1%1160.36677
$240.00Nov 2013.9016.10$15.0014.7%870.636.2K
$247.50Oct 302.003.50$2.7554.5%710.54109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.451.10$0.7883.3%2730.18272
$242.50Oct 300.553.70$2.13147.9%1880.33135
$245.00Oct 301.502.60$2.0553.7%1780.41438
$215.00Nov 60.050.70$0.38171.1%880.0416
$230.00Oct 300.100.65$0.38144.7%760.07701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.6%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 30Nov 2077.4%46.0%68.3%28291
$247.50Oct 30Nov 2059.0%43.1%36.9%108502
$252.50Oct 30Nov 1361.7%45.2%36.7%36114
$245.00Oct 30Dec 455.4%43.7%26.8%322498
$250.00Oct 30Dec 456.8%44.9%26.5%119690
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 30Nov 2077.4%46.0%68.3%194221
$240.00Oct 30Dec 460.6%42.8%41.4%274272
$247.50Oct 30Nov 2059.0%43.1%36.9%45516
$245.00Oct 30Nov 2755.4%40.5%36.8%179546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.54, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$245.00Nov 27$12.95$7.05$12.9583%0.54$237.95
$245.00$250.00Dec 4$1.20$3.80$1.2056%3.17$246.20
$240.00$242.50Oct 30$1.20$1.30$1.20100%1.08$241.20
$240.00$245.00Nov 13$2.10$2.90$2.1065%1.38$242.10
$247.50$250.00Nov 20$0.50$2.00$0.5052%4.00$248.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Nov 13$0.55$1.95$0.5549%3.55$246.95
$250.00$247.50Nov 6$0.90$1.60$0.9056%1.78$249.10
$247.50$245.00Nov 6$0.80$1.70$0.8049%2.13$246.70
$237.50$235.00Nov 6$0.32$2.18$0.3227%6.81$237.18
$245.00$240.00Nov 27$1.75$3.25$1.7545%1.86$243.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.41, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Dec 4$5.35$5.35$4.6550%1.15$255.35
$262.50$265.00Nov 6$1.13$1.13$1.3776%0.82$263.63
$250.00$252.50Nov 13$1.65$1.65$0.8553%1.94$251.65
$265.00$267.50Nov 13$0.98$0.98$1.5274%0.64$265.98
$257.50$260.00Oct 30$0.55$0.55$1.9586%0.28$258.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$220.00Nov 27$5.77$5.77$14.2362%0.41$234.23
$237.50$235.00Nov 20$1.70$1.70$0.8066%2.13$235.80
$242.50$240.00Oct 30$1.35$1.35$1.1567%1.17$241.15
$225.00$220.00Dec 4$1.57$1.57$3.4378%0.46$223.43
$220.00$215.00Nov 27$1.18$1.18$3.8284%0.31$218.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.67, cheapest $2.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 30Nov 6$3.6059.0%44.5%
$250.00Oct 30Nov 6$3.6556.8%44.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Oct 30Nov 6$2.8277.4%48.5%
$247.50Oct 30Nov 6$3.4059.0%44.5%
$245.00Oct 30Nov 6$4.2055.4%49.9%
$250.00Nov 6Nov 20$4.3544.5%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.45% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Oct 30$4.00$2.05$6.05$238.95$251.052.45%
$247.50Oct 30$2.75$3.65$6.40$241.10$253.902.59%
$240.00Oct 30$7.20$0.78$7.98$232.02$247.983.23%
$242.50Oct 30$6.00$2.13$8.13$234.37$250.633.29%
$237.50Oct 30$9.85$0.55$10.40$227.10$247.904.21%
$235.00Oct 30$12.00$0.43$12.43$222.57$247.435.03%
$250.00Nov 6$5.20$7.95$13.15$236.85$263.155.32%
$247.50Nov 6$6.35$7.05$13.40$234.10$260.905.42%
$242.50Nov 6$8.90$4.95$13.85$228.65$256.355.60%
$245.00Nov 6$7.65$6.25$13.90$231.10$258.905.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.35% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$235.00Oct 30$0.43$0.43$0.86$234.14$255.86
$255.00$237.50Oct 30$0.43$0.55$0.98$236.52$255.98
$257.50$235.00Oct 30$0.68$0.43$1.11$233.89$258.61
$257.50$237.50Oct 30$0.68$0.55$1.23$236.27$258.73
$255.00$240.00Oct 30$0.43$0.78$1.21$238.79$256.21
$257.50$240.00Oct 30$0.68$0.78$1.46$238.54$258.96
$252.50$235.00Oct 30$1.02$0.43$1.45$233.55$253.95
$252.50$237.50Oct 30$1.02$0.55$1.57$235.93$254.07
$252.50$240.00Oct 30$1.02$0.78$1.80$238.20$254.30
$250.00$235.00Oct 30$1.55$0.43$1.98$233.02$251.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 3.17, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242258/260Oct 30$1.90$0.6053%3.17$240.60$259.40
232/235262/265Nov 6$1.89$0.6153%3.10$233.11$264.39
238/240262/265Nov 6$2.08$0.4244%4.95$237.92$264.58
215/218262/265Nov 6$1.35$1.1570%1.17$216.15$263.85
230/232262/265Nov 6$1.63$0.8758%1.87$230.87$264.13
225/228262/265Nov 6$1.50$1.0062%1.50$226.00$264.00
240/242252/255Oct 30$1.94$0.5643%3.46$240.56$254.44
215/220265/270Nov 27$2.78$2.2255%1.25$217.22$267.78
225/228258/260Oct 30$0.95$1.5579%0.61$226.55$258.45
232/235255/258Nov 6$1.84$0.6642%2.79$233.16$256.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.10$4.9010%49.00
$260.00$265.00$270.00Nov 20$0.20$4.8010%24.00
$245.00$247.50$250.00Nov 6$0.15$2.3512%15.67
$265.00$270.00$275.00Nov 20$0.30$4.708%15.67
$200.00$205.00$210.00Nov 20$0.20$4.802%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$242.50$245.00Nov 13$0.05$2.458%49.00
$245.00$247.50$250.00Nov 6$0.10$2.4012%24.00
$235.00$237.50$240.00Oct 30$0.11$2.399%21.73
$205.00$210.00$215.00Nov 27$0.11$4.894%44.45
$215.00$217.50$220.00Nov 20$0.07$2.434%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.85, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$4.85$20.15
$225.00$245.001:2Nov 27-$0.50$19.50
$220.00$235.001:2Nov 13-$5.10$9.90
$260.00$275.001:2Dec 4-$0.40$14.60
$250.00$260.001:2Dec 4-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$247.501:2Nov 13-$2.40$7.60
$247.50$245.001:2Oct 30-$0.45$2.05
$255.00$245.001:2Nov 27-$4.55$5.45
$220.00$215.001:2Nov 27-$0.42$4.58
$235.00$232.501:2Oct 30-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.73%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 4$11.700.501.1%4.73%5.86%313
$260.00Dec 4$5.900.375.2%2.39%7.56%1--
$255.00Nov 27$7.300.423.1%2.95%6.10%3733
$250.00Nov 27$9.200.481.1%3.72%4.85%6535
$255.00Nov 20$6.800.413.1%2.75%5.90%37924
$250.00Nov 20$7.800.481.1%3.16%4.28%601.7K
$260.00Nov 27$4.600.345.2%1.86%7.03%324
$260.00Nov 20$4.700.335.2%1.90%7.07%247.6K
$280.00Dec 11$2.250.2013.3%0.91%14.17%3--
$265.00Nov 20$3.700.287.2%1.50%8.69%27590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,806
Total Puts 6,177
Put/Call Ratio 1.62
Net Difference -2,371

Prior's Put/Call Breakdown

Total Calls 4,109
Total Puts 2,640
Put/Call Ratio 0.64
Net Difference 1,469

Prior 7-Day Put/Call Summary

Total Calls 79,224
Total Puts 49,736
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All