Tour v531
ACN
ACCENTURE PLC IRELAN Class A
$243.40 +3.50%
$238.94 (-1.83%)🌙
as of 10/28 06:12 PM
(10/27 18:10) ◀
|
Wednesday, October 28, 2026 (6:12pm)
January 2026
|
▶ (10/29 18:10)
◀ 10/28 18:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,749
Calls: 4,109 (61%)
Puts: 2,640 (39%)
Prior (10/27) 10,581
Calls: 6,356 (60%)
Puts: 4,225 (40%)
Current vs Prior -36.22%
Calls: -35.35% (Calls)
Puts: -37.51% (Puts)
Prior 7-Day Total 138,010
Calls: 84,404 (61%)
Puts: 53,606 (39%)
Prior 7-Day Average 19,715
Calls: 12,057 (61%)
Puts: 7,658 (39%)
Current vs Prior 7-Day Avg -65.77%
Calls: -65.92%
Puts: -65.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.53M
Calls: $4.98M (76%)
Puts: $1.54M (24%)
Prior (10/27) $9.93M
Calls: $6.80M (68%)
Puts: $3.13M (32%)
Current vs Prior -34.31%
Calls: -26.73%
Puts: -50.77%
Prior 7-Day Total $150.90M
Calls: $118.45M (78%)
Puts: $32.45M (22%)
Prior 7-Day Average $21.56M
Calls: $16.92M (78%)
Puts: $4.64M (22%)
Current vs Prior 7-Day Avg -69.73%
Calls: -70.55%
Puts: -66.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.64
Prior (10/27) 0.66
Current vs Prior -3.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -7.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 116,340
Calls: 84,422 (73%)
Puts: 31,918 (27%)
Prior (10/27) 129,229
Calls: 85,780 (66%)
Puts: 43,449 (34%)
Current vs Prior -9.97%
Prior 7-Day Total 1,665,669
Calls: 900,876 (54%)
Puts: 764,793 (46%)
Prior 7-Day Average 237,952
Calls: 128,696 (54%)
Puts: 109,256 (46%)
Current vs Prior 7-Day Avg -51.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.66% | 6.27%9.47% | 15.10%
Prior 4.12% | 6.89%9.61% | 14.71%
Current vs Prior -11.35% | -9.05%-1.46% | +2.62%
Prior 7-Day Avg 4.20% | 6.47%9.86% | 15.08%
Current vs 7-Day Avg -12.85% | -3.16%-3.93% | +0.14%
Prior 7-Day Eod 4.12% | 6.89%9.61% | 14.71%
Current vs 7-Day Eod -11.35% | -9.05%-1.46% | +2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.98M) vs puts ($1.54M). Bullish P/C ratio of 0.64. Call-heavy open interest (84,422 calls vs 31,918 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2035.0036.60$35.804.5%40.931.2K
$200.00Nov 2043.2046.10$44.656.5%90.98967
$250.00Dec 410.3011.00$10.656.6%30.4610
$225.00Nov 2022.1023.80$22.957.4%10.813.6K
$202.50Oct 3039.8043.00$41.407.7%40.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 3027.1030.60$28.8512.1%261.01166
$210.00Oct 3032.0035.20$33.609.5%11.01--
$242.50Oct 303.505.80$4.6549.5%281.0062
$225.00Oct 3017.2020.70$18.9518.5%90.98--
$200.00Nov 2043.2046.10$44.656.5%90.98967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 302.503.70$3.1038.7%831.0081
$247.50Oct 304.807.20$6.0040.0%311.00277
$250.00Oct 305.809.50$7.6548.4%51.0047
$255.00Oct 3010.6013.50$12.0524.1%141.0055
$245.00Oct 303.804.70$4.2521.2%2910.93339

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 4.5K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.951.85$1.4064.3%4220.27554
$245.00Oct 303.003.60$3.3018.2%2480.48380
$250.00Nov 207.808.70$8.2510.9%1790.441.7K
$272.50Oct 300.000.10$0.05200.0%1540.01481
$245.00Nov 66.209.00$7.6036.8%1320.50328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 303.804.70$4.2521.2%2910.93339
$230.00Oct 300.350.55$0.4544.4%2540.10523
$235.00Oct 300.801.20$1.0040.0%2120.21110
$240.00Oct 301.452.35$1.9047.4%1360.51201
$245.00Nov 2710.2013.10$11.6524.9%1120.525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.9%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Oct 30Nov 2055.8%45.0%24.0%110457
$245.00Oct 30Nov 2753.2%43.0%23.6%258410
$237.50Oct 30Nov 2050.1%42.0%19.3%27108
$250.00Oct 30Dec 450.8%43.5%16.7%425564
$252.50Oct 30Nov 1353.9%47.6%13.3%8060
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 454.3%38.0%43.0%218111
$237.50Oct 30Nov 2050.1%42.0%19.3%30666
$240.00Oct 30Dec 440.3%39.9%0.9%137201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.60, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$242.50Nov 20$0.30$2.20$0.3059%7.33$240.30
$255.00$260.00Nov 13$0.60$4.40$0.6034%7.33$255.60
$255.00$260.00Nov 27$0.90$4.10$0.9039%4.56$255.90
$245.00$250.00Nov 27$1.60$3.40$1.6052%2.12$246.60
$240.00$242.50Oct 30$1.35$1.15$1.3574%0.85$241.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$245.00Nov 13$9.40$5.60$9.4086%0.60$250.60
$245.00$242.50Oct 30$1.15$1.35$1.1593%1.17$243.85
$245.00$240.00Nov 6$1.45$3.55$1.4557%2.45$243.55
$250.00$247.50Oct 30$1.65$0.85$1.65100%0.52$248.35
$242.50$240.00Oct 30$1.20$1.30$1.20100%1.08$241.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$247.50Nov 6$1.95$1.95$0.5550%3.55$246.95
$252.50$255.00Nov 13$1.65$1.65$0.8560%1.94$254.15
$262.50$265.00Nov 6$0.92$0.92$1.5879%0.58$263.42
$270.00$272.50Oct 30$0.52$0.52$1.9892%0.26$270.52
$267.50$270.00Nov 6$0.70$0.70$1.8086%0.39$268.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Dec 4$2.85$2.85$2.1555%1.33$237.15
$207.50$200.00Oct 30$1.15$1.15$6.3590%0.18$206.35
$235.00$232.50Nov 20$1.55$1.55$0.9564%1.63$233.45
$220.00$217.50Nov 20$0.85$0.85$1.6584%0.52$219.15
$232.50$230.00Nov 13$1.20$1.20$1.3069%0.92$231.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.51, cheapest $3.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 30Nov 6$3.1855.8%48.2%
$245.00Oct 30Nov 6$4.3053.2%53.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 30Nov 6$3.0250.1%46.0%
$240.00Oct 30Nov 6$3.5540.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.10% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Oct 30$3.30$4.25$7.55$237.45$252.553.10%
$242.50Oct 30$4.65$3.10$7.75$234.75$250.253.18%
$240.00Oct 30$6.00$1.90$7.90$232.10$247.903.25%
$247.50Oct 30$2.47$6.00$8.47$239.03$255.973.48%
$250.00Oct 30$1.40$7.65$9.05$240.95$259.053.72%
$237.50Oct 30$7.80$1.45$9.25$228.25$246.753.80%
$235.00Oct 30$9.95$1.00$10.95$224.05$245.954.50%
$232.50Oct 30$12.05$0.55$12.60$219.90$245.105.18%
$255.00Oct 30$0.68$12.05$12.73$242.27$267.735.23%
$245.00Nov 6$7.60$6.90$14.50$230.50$259.505.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$230.00Oct 30$0.68$0.45$1.13$228.87$256.13
$255.00$232.50Oct 30$0.68$0.55$1.23$231.27$256.23
$252.50$230.00Oct 30$1.02$0.45$1.47$228.53$253.97
$252.50$232.50Oct 30$1.02$0.55$1.57$230.93$254.07
$255.00$235.00Oct 30$0.68$1.00$1.68$233.32$256.68
$252.50$235.00Oct 30$1.02$1.00$2.02$232.98$254.52
$250.00$230.00Oct 30$1.40$0.45$1.85$228.15$251.85
$250.00$232.50Oct 30$1.40$0.55$1.95$230.55$251.95
$255.00$207.50Oct 30$0.68$1.70$2.38$205.12$257.38
$250.00$235.00Oct 30$1.40$1.00$2.40$232.60$252.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 2.01, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222262/265Nov 6$1.67$0.8365%2.01$220.83$264.17
220/222268/270Nov 6$1.45$1.0572%1.38$221.05$268.95
230/232260/262Nov 13$2.12$0.3840%5.58$230.38$262.12
228/230262/265Nov 6$1.72$0.7856%2.21$228.28$264.22
228/230268/270Nov 6$1.50$1.0063%1.50$228.50$269.00
220/222258/260Nov 6$1.45$1.0560%1.38$221.05$258.95
215/218270/272Oct 30$0.70$1.8088%0.39$216.80$270.70
218/220270/272Oct 30$0.62$1.8887%0.33$219.38$270.62
200/208270/272Oct 30$1.67$5.8382%0.29$205.83$271.67
228/230258/260Nov 6$1.50$1.0051%1.50$228.50$259.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 3.81, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$242.50$245.00$247.50Oct 30$0.52$1.9862%3.81
$265.00$270.00$275.00Nov 20$0.12$4.889%40.67
$255.00$257.50$260.00Oct 30$0.14$2.368%16.86
$230.00$232.50$235.00Oct 30$0.15$2.358%15.67
$257.50$260.00$262.50Oct 30$0.12$2.384%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$237.50$240.00$242.50Oct 30$0.75$1.7569%2.33
$215.00$220.00$225.00Dec 4$0.09$4.919%54.56
$245.00$247.50$250.00Nov 20$0.10$2.408%24.00
$225.00$227.50$230.00Oct 30$0.13$2.376%18.23
$210.00$212.50$215.00Oct 30$0.07$2.430%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.50, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Nov 13-$2.50$12.50
$270.00$285.001:2Dec 4-$0.15$14.85
$265.00$275.001:2Nov 27-$0.85$9.15
$247.50$250.001:2Oct 30-$0.33$2.17
$262.50$270.001:2Nov 13-$1.07$6.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Nov 13-$0.35$14.65
$255.00$250.001:2Oct 30-$3.25$1.75
$240.00$230.001:2Nov 27-$1.85$8.15
$225.00$215.001:2Nov 27-$0.21$9.79
$242.50$240.001:2Oct 30-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.23%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 4$10.300.462.7%4.23%6.94%310
$250.00Nov 27$8.700.462.7%3.57%6.29%332
$245.00Nov 27$10.800.520.7%4.44%5.09%1030
$255.00Nov 27$6.900.394.8%2.83%7.60%1--
$260.00Nov 27$5.300.346.8%2.18%9.00%2--
$250.00Nov 20$7.800.442.7%3.20%5.92%1791.7K
$247.50Nov 20$8.600.481.7%3.53%5.22%80353
$245.00Nov 20$9.400.520.7%3.86%4.52%30289
$270.00Dec 4$3.500.2510.9%1.44%12.37%1011
$255.00Nov 20$5.600.384.8%2.30%7.07%34904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,109
Total Puts 2,640
Put/Call Ratio 0.64
Net Difference 1,469

Prior's Put/Call Breakdown

Total Calls 6,356
Total Puts 4,225
Put/Call Ratio 0.66
Net Difference 2,131

Prior 7-Day Put/Call Summary

Total Calls 84,404
Total Puts 53,606
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All