ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$235.16 -4.88%

$235.00 (-0.07%)🌙

as of 10/27 06:10 PM

(10/26 18:09) ◀

Tuesday, October 27, 2026 (6:10pm)

▶ (10/28 18:12)

◀ 10/27 18:10 ▶

Option Volume

Detail

ℹ

Current (10/27) 10,581

Calls: 6,356 (60%)

Puts: 4,225 (40%)

Prior (10/26) 7,051

Calls: 4,079 (58%)

Puts: 2,972 (42%)

Current vs Prior +50.06%

Calls: +55.82% (Calls)

Puts: +42.16% (Puts)

Prior 7-Day Total 144,680

Calls: 87,494 (60%)

Puts: 57,186 (40%)

Prior 7-Day Average 20,668

Calls: 12,499 (60%)

Puts: 8,169 (40%)

Current vs Prior 7-Day Avg -48.81%

Calls: -49.15%

Puts: -48.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $9.93M

Calls: $6.80M (68%)

Puts: $3.13M (32%)

Prior (10/26) $7.92M

Calls: $5.74M (73%)

Puts: $2.18M (27%)

Current vs Prior +25.41%

Calls: +18.41%

Puts: +43.89%

Prior 7-Day Total $154.03M

Calls: $122.10M (79%)

Puts: $31.93M (21%)

Prior 7-Day Average $22.00M

Calls: $17.44M (79%)

Puts: $4.56M (21%)

Current vs Prior 7-Day Avg -54.85%

Calls: -61.00%

Puts: -31.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.66

Prior (10/26) 0.73

Current vs Prior -8.77%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -7.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 129,229

Calls: 85,780 (66%)

Puts: 43,449 (34%)

Prior (10/26) 262,331

Calls: 139,796 (53%)

Puts: 122,535 (47%)

Current vs Prior -50.74%

Prior 7-Day Total 1,688,367

Calls: 903,344 (54%)

Puts: 785,023 (46%)

Prior 7-Day Average 241,195

Calls: 129,049 (54%)

Puts: 112,146 (46%)

Current vs Prior 7-Day Avg -46.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.12% | 6.89%9.61% | 14.71%

Prior 4.91% | 6.80%9.73% | 15.25%

Current vs Prior -16.07% | +1.38%-1.21% | -3.51%

Prior 7-Day Avg 4.32% | 6.52%8.72% | 14.52%

Current vs 7-Day Avg -4.55% | +5.58%+10.16% | +1.31%

Prior 7-Day Eod 4.91% | 6.80%9.73% | 15.25%

Current vs 7-Day Eod -16.07% | +1.38%-1.21% | -3.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.80M). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (85,780 calls vs 43,449 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	27.10	28.20	$27.65	4.0%	5	0.88	1.2K
$242.50	Nov 20	7.30	7.80	$7.55	6.6%	7	0.42	222
$195.00	Nov 20	39.90	43.50	$41.70	8.6%	2	0.97	--
$200.00	Nov 20	35.30	38.80	$37.05	9.4%	6	0.94	972
$250.00	Nov 20	4.80	5.30	$5.05	9.9%	39	0.32	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 20	8.40	8.90	$8.65	5.8%	34	0.43	538
$235.00	Nov 20	9.60	10.20	$9.90	6.1%	119	0.47	267
$237.50	Nov 20	10.90	11.80	$11.35	7.9%	15	0.51	40
$240.00	Nov 20	12.30	13.50	$12.90	9.3%	9	0.54	81
$270.00	Nov 20	33.80	37.10	$35.45	9.3%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	23.70	27.60	$25.65	15.2%	1	1.00	--
$195.00	Nov 20	39.90	43.50	$41.70	8.6%	2	0.97	--
$207.50	Oct 30	26.70	29.80	$28.25	11.0%	1	0.95	--
$205.00	Oct 30	28.80	32.30	$30.55	11.5%	1	0.94	--
$200.00	Nov 20	35.30	38.80	$37.05	9.4%	6	0.94	972

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 30	15.60	18.70	$17.15	18.1%	3	0.91	--
$262.50	Nov 6	25.70	29.30	$27.50	13.1%	1	0.91	--
$270.00	Nov 13	33.40	36.90	$35.15	10.0%	1	0.90	--
$270.00	Nov 20	33.80	37.10	$35.45	9.3%	1	0.90	--
$250.00	Oct 30	13.60	15.60	$14.60	13.7%	2	0.89	49

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 6.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	0.75	1.25	$1.00	50.0%	1.0K	0.09	1.3K
$235.00	Nov 20	10.50	12.00	$11.25	13.3%	377	0.54	459
$240.00	Nov 6	4.80	5.60	$5.20	15.4%	288	0.41	72
$240.00	Nov 20	8.20	9.80	$9.00	17.8%	245	0.46	6.0K
$265.00	Nov 20	1.85	2.20	$2.03	17.2%	244	0.16	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	1.60	2.25	$1.93	33.7%	598	0.30	208
$237.50	Oct 30	4.80	5.90	$5.35	20.6%	496	0.58	859
$235.00	Nov 20	9.60	10.20	$9.90	6.1%	119	0.47	267
$225.00	Nov 20	5.20	5.90	$5.55	12.6%	118	0.32	361
$235.00	Oct 30	3.60	5.20	$4.40	36.4%	111	0.49	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.6%, max 32.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	52.6%	39.7%	32.5%	81	157
$245.00	Oct 30	Dec 4	55.4%	42.9%	29.0%	99	386
$237.50	Oct 30	Nov 20	56.7%	44.7%	26.6%	87	70
$240.00	Oct 30	Dec 4	52.9%	42.5%	24.3%	123	249
$242.50	Oct 30	Nov 20	52.8%	43.4%	21.8%	28	277

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 30	Nov 20	56.7%	44.7%	26.6%	511	899
$240.00	Oct 30	Dec 4	52.9%	42.5%	24.3%	44	206
$235.00	Oct 30	Nov 20	52.6%	42.6%	23.4%	230	356
$242.50	Oct 30	Nov 20	52.8%	43.4%	21.8%	17	167
$245.00	Oct 30	Nov 27	55.4%	45.5%	21.8%	77	375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.79, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 20	$2.80	$2.20	$2.80	82%	0.79	$217.80
$235.00	$245.00	Nov 27	$3.40	$6.60	$3.40	53%	1.94	$238.40
$245.00	$250.00	Nov 13	$0.65	$4.35	$0.65	36%	6.69	$245.65
$220.00	$235.00	Nov 27	$9.10	$5.90	$9.10	74%	0.65	$229.10
$255.00	$265.00	Dec 4	$1.72	$8.28	$1.72	31%	4.81	$256.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 6	$0.35	$2.15	$0.35	42%	6.14	$232.15
$250.00	$247.50	Oct 30	$1.65	$0.85	$1.65	89%	0.52	$248.35
$242.50	$235.00	Nov 13	$3.60	$3.90	$3.60	61%	1.08	$238.90
$242.50	$240.00	Nov 6	$1.10	$1.40	$1.10	63%	1.27	$241.40
$250.00	$245.00	Nov 20	$2.90	$2.10	$2.90	69%	0.72	$247.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.44, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 13	$2.62	$2.62	$7.38	70%	0.36	$252.62
$242.50	$245.00	Nov 6	$1.45	$1.45	$1.05	63%	1.38	$243.95
$247.50	$250.00	Nov 6	$1.20	$1.20	$1.30	72%	0.92	$248.70
$250.00	$265.00	Nov 27	$3.70	$3.70	$11.30	66%	0.33	$253.70
$270.00	$275.00	Nov 27	$0.98	$0.98	$4.02	84%	0.24	$270.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Dec 4	$3.07	$3.07	$6.93	72%	0.44	$216.93
$230.00	$227.50	Nov 13	$1.95	$1.95	$0.55	61%	3.55	$228.05
$230.00	$225.00	Dec 4	$2.85	$2.85	$2.15	60%	1.33	$227.15
$222.50	$220.00	Nov 6	$1.20	$1.20	$1.30	76%	0.92	$221.30
$225.00	$220.00	Nov 13	$1.90	$1.90	$3.10	69%	0.61	$223.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.97, cheapest $2.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$2.72	56.7%	47.5%
$235.00	Oct 30	Nov 6	$3.20	52.6%	46.5%
$240.00	Oct 30	Nov 6	$2.82	52.9%	47.0%
$232.50	Oct 30	Nov 6	$2.90	45.8%	44.2%
$230.00	Oct 30	Nov 6	$2.75	46.9%	49.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$3.30	56.7%	47.5%
$235.00	Oct 30	Nov 6	$2.70	52.6%	46.5%
$240.00	Oct 30	Nov 6	$3.25	52.9%	47.0%
$232.50	Oct 30	Nov 6	$2.80	45.8%	44.2%
$230.00	Oct 30	Nov 6	$3.27	46.9%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.72% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Oct 30	$6.00	$2.75	$8.75	$223.75	$241.25	3.72%
$235.00	Oct 30	$4.35	$4.40	$8.75	$226.25	$243.75	3.72%
$237.50	Oct 30	$3.58	$5.35	$8.93	$228.57	$246.43	3.80%
$240.00	Oct 30	$2.38	$6.70	$9.08	$230.92	$249.08	3.86%
$230.00	Oct 30	$7.45	$1.93	$9.38	$220.62	$239.38	3.99%
$242.50	Oct 30	$1.67	$8.70	$10.37	$232.13	$252.87	4.41%
$227.50	Oct 30	$9.70	$1.33	$11.03	$216.47	$238.53	4.69%
$245.00	Oct 30	$1.30	$10.65	$11.95	$233.05	$256.95	5.08%
$225.00	Oct 30	$11.60	$0.90	$12.50	$212.50	$237.50	5.32%
$247.50	Oct 30	$0.75	$12.95	$13.70	$233.80	$261.20	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Oct 30	$0.75	$0.90	$1.65	$223.35	$249.15
$247.50	$227.50	Oct 30	$0.75	$1.33	$2.08	$225.42	$249.58
$245.00	$225.00	Oct 30	$1.30	$0.90	$2.20	$222.80	$247.20
$245.00	$227.50	Oct 30	$1.30	$1.33	$2.63	$224.87	$247.63
$242.50	$225.00	Oct 30	$1.67	$0.90	$2.57	$222.43	$245.07
$242.50	$227.50	Oct 30	$1.67	$1.33	$3.00	$224.50	$245.50
$247.50	$230.00	Oct 30	$0.75	$1.93	$2.68	$227.32	$250.18
$245.00	$230.00	Oct 30	$1.30	$1.93	$3.23	$226.77	$248.23
$242.50	$230.00	Oct 30	$1.67	$1.93	$3.60	$226.40	$246.10
$240.00	$225.00	Oct 30	$2.38	$0.90	$3.28	$221.72	$243.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 24.00, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	248/250	Nov 6	$2.40	$0.10	48%	24.00	$220.10	$249.90
220/222	258/260	Nov 6	$1.90	$0.60	60%	3.17	$220.60	$259.40
225/228	258/260	Nov 6	$2.02	$0.48	52%	4.21	$225.48	$259.52
220/222	262/265	Nov 6	$1.50	$1.00	67%	1.50	$221.00	$264.00
225/228	262/265	Nov 6	$1.62	$0.88	59%	1.84	$225.88	$264.12
215/218	248/250	Nov 6	$1.63	$0.87	57%	1.87	$215.87	$249.13
220/222	260/262	Nov 6	$1.38	$1.12	65%	1.23	$221.12	$261.38
212/215	248/250	Nov 6	$1.42	$1.08	61%	1.31	$213.58	$248.92
210/212	248/250	Nov 6	$1.35	$1.15	63%	1.17	$211.15	$248.85
225/228	260/262	Nov 6	$1.50	$1.00	57%	1.50	$226.00	$261.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 6	$0.05	$4.95	20%	99.00
$260.00	$270.00	$280.00	Nov 13	$0.18	$9.82	12%	54.56
$205.00	$220.00	$235.00	Nov 27	$2.90	$12.10	36%	4.17
$232.50	$235.00	$237.50	Nov 6	$0.10	$2.40	11%	24.00
$265.00	$270.00	$275.00	Dec 4	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$227.50	$230.00	Oct 30	$0.17	$2.33	14%	13.71
$215.00	$220.00	$225.00	Nov 27	$0.30	$4.70	12%	15.67
$227.50	$230.00	$232.50	Oct 30	$0.22	$2.28	17%	10.36
$235.00	$237.50	$240.00	Nov 20	$0.10	$2.40	7%	24.00
$210.00	$212.50	$215.00	Nov 6	$0.07	$2.43	4%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.75, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Nov 27	-$2.75	$12.25
$205.00	$220.00	1:2	Nov 27	-$8.95	$6.05
$260.00	$270.00	1:2	Nov 13	-$0.27	$9.73
$270.00	$275.00	1:2	Nov 27	-$0.32	$4.68
$245.00	$247.50	1:2	Oct 30	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Nov 6	-$7.40	$2.60
$217.50	$210.00	1:2	Nov 13	-$0.33	$7.17
$215.00	$207.50	1:2	Oct 30	-$0.05	$7.45
$225.00	$220.00	1:2	Nov 13	-$0.95	$4.05
$207.50	$200.00	1:2	Nov 6	-$0.10	$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.72%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$6.40	0.36	6.3%	2.72%	9.03%	7	4
$240.00	Dec 4	$9.10	0.48	2.1%	3.87%	5.93%	16	--
$245.00	Dec 4	$7.10	0.42	4.2%	3.02%	7.20%	14	--
$245.00	Nov 27	$7.00	0.41	4.2%	2.98%	7.16%	13	26
$250.00	Nov 27	$5.60	0.34	6.3%	2.38%	8.69%	8	27
$237.50	Nov 20	$9.30	0.50	1.0%	3.95%	4.95%	8	31
$240.00	Nov 20	$8.20	0.46	2.1%	3.49%	5.55%	245	6.0K
$242.50	Nov 20	$7.30	0.42	3.1%	3.10%	6.23%	7	222
$245.00	Nov 20	$6.30	0.39	4.2%	2.68%	6.86%	11	285
$255.00	Dec 4	$3.90	0.31	8.4%	1.66%	10.10%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,356

Total Puts 4,225

Put/Call Ratio 0.66

Net Difference 2,131

Prior's Put/Call Breakdown

Total Calls 4,079

Total Puts 2,972

Put/Call Ratio 0.73

Net Difference 1,107

Prior 7-Day Put/Call Summary

Total Calls 87,494

Total Puts 57,186

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card