ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$247.23 -0.86%

$246.41 (-0.33%)🌙

as of 10/26 06:09 PM

(10/23 18:05) ◀

Monday, October 26, 2026 (6:09pm)

▶ (10/27 18:10)

◀ 10/26 18:09 ▶

Option Volume

Detail

ℹ

Current (10/26) 7,051

Calls: 4,079 (58%)

Puts: 2,972 (42%)

Prior (10/23) 20,480

Calls: 11,617 (57%)

Puts: 8,863 (43%)

Current vs Prior -65.57%

Calls: -64.89% (Calls)

Puts: -66.47% (Puts)

Prior 7-Day Total 148,637

Calls: 90,085 (61%)

Puts: 58,552 (39%)

Prior 7-Day Average 21,233

Calls: 12,869 (61%)

Puts: 8,364 (39%)

Current vs Prior 7-Day Avg -66.79%

Calls: -68.30%

Puts: -64.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $7.92M

Calls: $5.74M (73%)

Puts: $2.18M (27%)

Prior (10/23) $17.11M

Calls: $11.26M (66%)

Puts: $5.85M (34%)

Current vs Prior -53.70%

Calls: -48.98%

Puts: -62.80%

Prior 7-Day Total $152.64M

Calls: $120.77M (79%)

Puts: $31.88M (21%)

Prior 7-Day Average $21.81M

Calls: $17.25M (79%)

Puts: $4.55M (21%)

Current vs Prior 7-Day Avg -63.68%

Calls: -66.70%

Puts: -52.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.73

Prior (10/23) 0.76

Current vs Prior -4.50%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +2.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 262,331

Calls: 139,796 (53%)

Puts: 122,535 (47%)

Prior (10/23) 276,006

Calls: 148,419 (54%)

Puts: 127,587 (46%)

Current vs Prior -4.95%

Prior 7-Day Total 1,696,108

Calls: 897,559 (53%)

Puts: 798,549 (47%)

Prior 7-Day Average 242,301

Calls: 128,222 (53%)

Puts: 114,078 (47%)

Current vs Prior 7-Day Avg +8.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.91% | 6.80%9.73% | 15.25%

Prior 5.29% | 7.68%9.97% | 15.20%

Current vs Prior -7.16% | -11.51%-2.38% | +0.33%

Prior 7-Day Avg 4.11% | 6.40%7.82% | 13.99%

Current vs 7-Day Avg +19.61% | +6.16%+24.34% | +8.97%

Prior 7-Day Eod 5.29% | 7.68%9.97% | 15.20%

Current vs 7-Day Eod -7.16% | -11.51%-2.38% | +0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.74M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 66% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	47.10	49.50	$48.30	5.0%	1	0.96	973
$200.00	Oct 30	46.20	48.70	$47.45	5.3%	1	0.96	220
$202.50	Oct 30	43.70	46.20	$44.95	5.6%	--	0.93	22
$205.00	Nov 20	41.90	44.40	$43.15	5.8%	--	0.94	1.1K
$250.00	Nov 20	10.00	10.60	$10.30	5.8%	82	0.48	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	7.20	7.90	$7.55	9.3%	6	0.38	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	36.20	39.10	$37.65	7.7%	--	0.99	30
$205.00	Oct 30	40.50	44.10	$42.30	8.5%	1	0.99	57
$207.50	Oct 30	38.70	41.70	$40.20	7.5%	--	0.98	84
$220.00	Oct 30	25.80	29.40	$27.60	13.0%	1	0.96	93
$200.00	Oct 30	46.20	48.70	$47.45	5.3%	1	0.96	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	12.00	16.10	$14.05	29.2%	2	0.81	3
$257.50	Oct 30	10.80	14.20	$12.50	27.2%	--	0.79	12
$255.00	Oct 30	8.50	12.20	$10.35	35.7%	50	0.76	30
$265.00	Nov 20	20.80	23.10	$21.95	10.5%	4	0.71	2
$260.00	Nov 6	14.00	17.00	$15.50	19.4%	1	0.71	1

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 3.6K, top 465)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	11.10	11.90	$11.50	7.0%	233	0.52	128
$260.00	Nov 20	6.20	6.70	$6.45	7.8%	151	0.35	7.4K
$270.00	Nov 20	3.30	4.10	$3.70	21.6%	146	0.23	581
$270.00	Oct 30	0.15	0.50	$0.33	106.1%	121	0.06	117
$250.00	Nov 20	10.00	10.60	$10.30	5.8%	82	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	1.05	2.30	$1.67	74.9%	465	0.22	518
$245.00	Nov 20	9.40	10.40	$9.90	10.1%	241	0.45	43
$245.00	Oct 30	3.40	4.80	$4.10	34.1%	175	0.42	282
$227.50	Nov 20	2.10	4.70	$3.40	76.5%	164	0.21	285
$207.50	Nov 20	0.60	1.25	$0.93	69.9%	148	0.07	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.9%, max 39.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 30	Nov 27	58.6%	41.9%	39.9%	21	339
$242.50	Oct 30	Nov 20	56.6%	41.8%	35.4%	10	276
$235.00	Oct 30	Dec 4	50.4%	38.4%	31.1%	12	164
$240.00	Oct 30	Dec 4	50.9%	39.2%	29.9%	56	251
$245.00	Oct 30	Nov 27	51.2%	40.0%	28.2%	4	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 30	Nov 20	56.6%	41.8%	35.4%	49	159
$240.00	Oct 30	Dec 4	50.9%	39.2%	29.9%	39	214
$245.00	Oct 30	Nov 27	51.2%	40.0%	28.2%	176	286
$235.00	Oct 30	Nov 27	50.4%	39.4%	27.9%	53	111
$247.50	Oct 30	Nov 20	54.2%	46.0%	17.7%	26	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 5.25, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$0.80	$4.20	$0.80	37%	5.25	$260.80
$275.00	$290.00	Nov 6	$0.52	$14.48	$0.52	14%	27.85	$275.52
$255.00	$257.50	Nov 6	$0.10	$2.40	$0.10	38%	24.00	$255.10
$240.00	$245.00	Nov 13	$2.30	$2.70	$2.30	65%	1.17	$242.30
$230.00	$235.00	Nov 13	$3.30	$1.70	$3.30	81%	0.52	$233.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 20	$2.40	$2.60	$2.40	65%	1.08	$257.60
$260.00	$257.50	Oct 30	$1.55	$0.95	$1.55	81%	0.61	$258.45
$260.00	$252.50	Nov 6	$4.50	$3.00	$4.50	71%	0.67	$255.50
$245.00	$242.50	Nov 6	$0.55	$1.95	$0.55	43%	3.55	$244.45
$245.00	$242.50	Oct 30	$0.50	$2.00	$0.50	42%	4.00	$244.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 30	$1.95	$1.95	$0.55	49%	3.55	$249.45
$255.00	$260.00	Nov 27	$2.55	$2.55	$2.45	57%	1.04	$257.55
$290.00	$295.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$290.68
$272.50	$275.00	Oct 30	$0.48	$0.48	$2.02	92%	0.24	$272.98
$275.00	$280.00	Nov 13	$1.15	$1.15	$3.85	80%	0.30	$276.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$205.00	Dec 4	$2.53	$2.53	$12.47	82%	0.20	$217.47
$237.50	$235.00	Nov 20	$2.00	$2.00	$0.50	65%	4.00	$235.50
$240.00	$230.00	Dec 4	$3.95	$3.95	$6.05	61%	0.65	$236.05
$240.00	$235.00	Nov 13	$2.30	$2.30	$2.70	64%	0.85	$237.70
$212.50	$210.00	Oct 30	$0.78	$0.78	$1.72	93%	0.45	$211.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.62, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 30	Nov 6	$2.50	54.2%	44.8%
$242.50	Oct 30	Nov 6	$2.75	56.6%	49.1%
$245.00	Oct 30	Nov 6	$2.70	51.2%	45.8%
$252.50	Oct 30	Nov 6	$3.15	50.3%	48.2%
$250.00	Oct 30	Nov 6	$3.20	47.4%	46.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 30	Nov 6	$1.95	54.2%	44.8%
$242.50	Oct 30	Nov 6	$2.35	56.6%	49.1%
$245.00	Oct 30	Nov 6	$2.40	51.2%	45.8%
$252.50	Oct 30	Nov 6	$2.40	50.3%	48.2%
$250.00	Oct 30	Nov 6	$2.85	47.4%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.23% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 30	$3.70	$6.75	$10.45	$239.55	$260.45	4.23%
$245.00	Oct 30	$6.55	$4.10	$10.65	$234.35	$255.65	4.31%
$247.50	Oct 30	$5.65	$5.60	$11.25	$236.25	$258.75	4.55%
$242.50	Oct 30	$7.90	$3.60	$11.50	$231.00	$254.00	4.65%
$252.50	Oct 30	$3.05	$8.60	$11.65	$240.85	$264.15	4.71%
$240.00	Oct 30	$9.80	$2.25	$12.05	$227.95	$252.05	4.87%
$255.00	Oct 30	$1.90	$10.35	$12.25	$242.75	$267.25	4.95%
$237.50	Oct 30	$11.30	$1.67	$12.97	$224.53	$250.47	5.25%
$257.50	Oct 30	$1.78	$12.50	$14.28	$243.22	$271.78	5.78%
$235.00	Oct 30	$13.75	$1.08	$14.83	$220.17	$249.83	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.40% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Oct 30	$1.80	$1.67	$3.47	$234.03	$263.47
$257.50	$237.50	Oct 30	$1.78	$1.67	$3.45	$234.05	$260.95
$255.00	$237.50	Oct 30	$1.90	$1.67	$3.57	$233.93	$258.57
$255.00	$240.00	Oct 30	$1.90	$2.25	$4.15	$235.85	$259.15
$257.50	$240.00	Oct 30	$1.78	$2.25	$4.03	$235.97	$261.53
$260.00	$240.00	Oct 30	$1.80	$2.25	$4.05	$235.95	$264.05
$252.50	$237.50	Oct 30	$3.05	$1.67	$4.72	$232.78	$257.22
$252.50	$240.00	Oct 30	$3.05	$2.25	$5.30	$234.70	$257.80
$255.00	$242.50	Oct 30	$1.90	$3.60	$5.50	$237.00	$260.50
$257.50	$242.50	Oct 30	$1.78	$3.60	$5.38	$237.12	$262.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.02, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/212	272/275	Oct 30	$1.26	$1.24	84%	1.02	$211.24	$273.76
200/202	272/275	Oct 30	$1.20	$1.30	84%	0.92	$201.30	$273.70
210/212	262/265	Oct 30	$1.35	$1.15	76%	1.17	$211.15	$263.85
238/240	268/270	Nov 6	$2.03	$0.47	46%	4.32	$237.97	$269.53
210/212	268/270	Oct 30	$1.10	$1.40	83%	0.79	$211.40	$268.60
200/202	262/265	Oct 30	$1.29	$1.21	75%	1.07	$201.21	$263.79
238/240	262/265	Nov 6	$2.18	$0.32	38%	6.81	$237.82	$264.68
238/240	265/268	Nov 6	$2.05	$0.45	42%	4.56	$237.95	$267.05
200/202	268/270	Oct 30	$1.04	$1.46	83%	0.71	$201.46	$268.54
210/212	260/262	Oct 30	$1.23	$1.27	71%	0.97	$211.27	$261.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 27	$0.10	$4.90	12%	49.00
$260.00	$265.00	$270.00	Nov 13	$0.08	$4.92	11%	61.50
$230.00	$235.00	$240.00	Dec 4	$0.20	$4.80	12%	24.00
$220.00	$225.00	$230.00	Nov 27	$0.15	$4.85	10%	32.33
$250.00	$255.00	$260.00	Nov 13	$0.35	$4.65	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.08	$4.92	10%	61.50
$210.00	$215.00	$220.00	Nov 27	$0.16	$4.84	7%	30.25
$212.50	$215.00	$217.50	Oct 30	$0.05	$2.45	4%	49.00
$230.00	$232.50	$235.00	Nov 20	$0.10	$2.40	6%	24.00
$240.00	$242.50	$245.00	Nov 20	$0.15	$2.35	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.95, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$270.00	1:2	Dec 4	-$0.95	$14.05
$280.00	$295.00	1:2	Nov 27	-$0.27	$14.73
$275.00	$290.00	1:2	Nov 6	-$0.56	$14.44
$265.00	$275.00	1:2	Nov 27	-$2.01	$7.99
$267.50	$270.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$235.00	1:2	Nov 27	-$1.75	$8.25
$240.00	$230.00	1:2	Dec 4	-$1.35	$8.65
$225.00	$220.00	1:2	Nov 13	-$0.33	$4.67
$215.00	$210.00	1:2	Nov 20	-$0.27	$4.73
$207.50	$205.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.17%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$10.30	0.49	1.1%	4.17%	5.29%	1	3
$255.00	Dec 4	$8.20	0.44	3.1%	3.32%	6.46%	2	2
$255.00	Nov 27	$8.00	0.43	3.1%	3.24%	6.38%	3	32
$250.00	Nov 20	$10.00	0.48	1.1%	4.04%	5.17%	82	1.6K
$247.50	Nov 20	$11.10	0.52	0.1%	4.49%	4.60%	233	128
$250.00	Nov 27	$9.90	0.49	1.1%	4.00%	5.12%	1	26
$255.00	Nov 20	$7.90	0.42	3.1%	3.20%	6.34%	26	892
$270.00	Dec 4	$4.80	0.28	9.2%	1.94%	11.15%	10	3
$260.00	Nov 27	$6.20	0.37	5.2%	2.51%	7.67%	7	21
$260.00	Nov 20	$6.20	0.35	5.2%	2.51%	7.67%	151	7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,079

Total Puts 2,972

Put/Call Ratio 0.73

Net Difference 1,107

Prior's Put/Call Breakdown

Total Calls 11,617

Total Puts 8,863

Put/Call Ratio 0.76

Net Difference 2,754

Prior 7-Day Put/Call Summary

Total Calls 90,085

Total Puts 58,552

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card