ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$249.37 -3.62%

(10/22 18:09) ◀

Friday, October 23, 2026 (6:05pm)

▶ (10/26 18:09)

◀ 10/23 18:05 ▶

Option Volume

Detail

ℹ

Current (10/23) 20,480

Calls: 11,617 (57%)

Puts: 8,863 (43%)

Prior (10/22) 37,955

Calls: 26,758 (70%)

Puts: 11,197 (30%)

Current vs Prior -46.04%

Calls: -56.58% (Calls)

Puts: -20.84% (Puts)

Prior 7-Day Total 150,090

Calls: 86,114 (57%)

Puts: 63,976 (43%)

Prior 7-Day Average 21,441

Calls: 12,302 (57%)

Puts: 9,139 (43%)

Current vs Prior 7-Day Avg -4.48%

Calls: -5.57%

Puts: -3.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $17.11M

Calls: $11.26M (66%)

Puts: $5.85M (34%)

Prior (10/22) $53.28M

Calls: $48.65M (91%)

Puts: $4.63M (9%)

Current vs Prior -67.89%

Calls: -76.86%

Puts: +26.29%

Prior 7-Day Total $153.19M

Calls: $118.31M (77%)

Puts: $34.88M (23%)

Prior 7-Day Average $21.88M

Calls: $16.90M (77%)

Puts: $4.98M (23%)

Current vs Prior 7-Day Avg -21.82%

Calls: -33.39%

Puts: +17.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.76

Prior (10/22) 0.42

Current vs Prior +82.32%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -11.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 276,006

Calls: 148,419 (54%)

Puts: 127,587 (46%)

Prior (10/22) 262,367

Calls: 139,341 (53%)

Puts: 123,026 (47%)

Current vs Prior +5.20%

Prior 7-Day Total 1,683,890

Calls: 881,556 (52%)

Puts: 802,334 (48%)

Prior 7-Day Average 240,555

Calls: 125,936 (52%)

Puts: 114,619 (48%)

Current vs Prior 7-Day Avg +14.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.19% | 5.29%9.97% | 15.20%

Prior 3.09% | 5.66%10.34% | 15.25%

Current vs Prior +71.20% | +35.63%-3.61% | -0.32%

Prior 7-Day Avg 4.15% | 6.26%7.19% | 13.54%

Current vs 7-Day Avg +27.70% | +22.72%+38.54% | +12.21%

Prior 7-Day Eod 3.09% | 5.66%10.34% | 15.25%

Current vs 7-Day Eod +71.20% | +35.63%-3.61% | -0.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.26M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	43.20	45.70	$44.45	5.6%	35	0.97	290
$200.00	Oct 23	48.20	51.20	$49.70	6.0%	--	0.96	244
$200.00	Oct 30	47.50	50.60	$49.05	6.3%	--	0.99	220
$210.00	Oct 23	38.20	40.70	$39.45	6.3%	3	0.98	145
$205.00	Nov 20	44.00	46.90	$45.45	6.4%	9	0.95	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	36.70	39.50	$38.10	7.3%	6	0.85	--
$280.00	Nov 20	32.00	35.10	$33.55	9.2%	2	0.82	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	48.30	51.50	$49.90	6.4%	14	1.00	982
$215.00	Oct 23	32.40	35.40	$33.90	8.8%	10	0.99	565
$200.00	Oct 30	47.50	50.60	$49.05	6.3%	--	0.99	220
$220.00	Oct 23	28.20	31.00	$29.60	9.5%	19	0.99	244
$210.00	Oct 30	37.40	41.50	$39.45	10.4%	2	0.99	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	1.80	5.20	$3.50	97.1%	68	0.95	64
$265.00	Oct 30	15.90	19.10	$17.50	18.3%	1	0.86	3
$285.00	Nov 20	36.70	39.50	$38.10	7.3%	6	0.85	--
$280.00	Nov 20	32.00	35.10	$33.55	9.2%	2	0.82	2
$255.00	Oct 23	4.70	7.60	$6.15	47.2%	131	0.81	111

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 13.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.00	5.00	$2.50	200.0%	2.1K	0.27	4.0K
$250.00	Oct 23	0.10	0.75	$0.43	151.2%	817	0.36	460
$255.00	Nov 20	9.00	10.00	$9.50	10.5%	790	0.44	270
$280.00	Oct 30	0.05	0.50	$0.28	160.7%	608	0.04	2
$272.50	Oct 30	0.40	0.85	$0.63	71.4%	500	0.09	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	1.45	2.20	$1.83	41.0%	533	0.20	27
$247.50	Oct 23	0.00	0.80	$0.40	200.0%	502	0.24	457
$245.00	Oct 23	0.00	1.00	$0.50	200.0%	424	0.18	668
$227.50	Nov 20	3.30	4.90	$4.10	39.0%	299	0.22	37
$247.50	Nov 20	8.60	12.60	$10.60	37.7%	243	0.46	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1416.4%, max 3628.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 23	Nov 20	1570.2%	42.1%	3628.3%	4	59
$227.50	Oct 23	Nov 6	1363.5%	43.2%	3054.6%	1	199
$260.00	Oct 23	Nov 27	843.7%	42.1%	1903.3%	2.1K	4.1K
$257.50	Oct 23	Nov 6	613.5%	45.2%	1258.2%	33	31
$255.00	Oct 23	Dec 4	327.7%	44.3%	639.8%	94	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 23	Nov 20	1570.2%	42.1%	3628.3%	83	366
$227.50	Oct 23	Nov 20	1363.5%	44.8%	2943.7%	339	457
$260.00	Oct 23	Nov 27	843.7%	42.1%	1903.3%	3	10
$257.50	Oct 23	Oct 30	613.5%	47.4%	1194.6%	23	10
$255.00	Oct 23	Nov 20	327.7%	44.8%	632.2%	132	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 7.33, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 30	$0.30	$2.20	$0.30	58%	7.33	$247.80
$237.50	$240.00	Oct 30	$1.00	$1.50	$1.00	80%	1.50	$238.50
$275.00	$290.00	Nov 6	$0.45	$14.55	$0.45	14%	32.33	$275.45
$260.00	$265.00	Nov 13	$0.70	$4.30	$0.70	36%	6.14	$260.70
$212.50	$215.00	Oct 30	$1.65	$0.85	$1.65	98%	0.52	$214.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 6	$0.25	$4.75	$0.25	22%	19.00	$234.75
$255.00	$250.00	Nov 20	$2.15	$2.85	$2.15	56%	1.33	$252.85
$220.00	$215.00	Dec 4	$0.30	$4.70	$0.30	17%	15.67	$219.70
$247.50	$245.00	Nov 20	$0.80	$1.70	$0.80	46%	2.13	$246.70
$257.50	$255.00	Oct 30	$1.35	$1.15	$1.35	67%	0.85	$256.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 12.89, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 23	$2.47	$2.47	$2.53	73%	0.98	$262.47
$272.50	$275.00	Nov 6	$1.30	$1.30	$1.20	79%	1.08	$273.80
$255.00	$260.00	Nov 27	$2.70	$2.70	$2.30	54%	1.17	$257.70
$270.00	$275.00	Nov 20	$1.65	$1.65	$3.35	72%	0.49	$271.65
$275.00	$280.00	Nov 27	$1.55	$1.55	$3.45	74%	0.45	$276.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 23	$2.32	$2.32	$0.18	88%	12.89	$210.18
$202.50	$200.00	Oct 23	$1.95	$1.95	$0.55	89%	3.55	$200.55
$227.50	$225.00	Oct 23	$1.95	$1.95	$0.55	83%	3.55	$225.55
$202.50	$200.00	Oct 30	$1.62	$1.62	$0.88	92%	1.84	$200.88
$222.50	$220.00	Oct 30	$1.55	$1.55	$0.95	87%	1.63	$220.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.71, cheapest $5.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 30	$6.27	92.2%	46.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 30	$5.15	92.2%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.59% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$0.43	$1.05	$1.48	$248.52	$251.48	0.59%
$247.50	Oct 23	$1.92	$0.40	$2.32	$245.18	$249.82	0.93%
$252.50	Oct 23	$0.03	$3.50	$3.53	$248.97	$256.03	1.42%
$245.00	Oct 23	$4.00	$0.50	$4.50	$240.50	$249.50	1.80%
$255.00	Oct 23	$0.63	$6.15	$6.78	$248.22	$261.78	2.72%
$242.50	Oct 23	$6.70	$0.33	$7.03	$235.47	$249.53	2.82%
$240.00	Oct 23	$9.20	$0.45	$9.65	$230.35	$249.65	3.87%
$257.50	Oct 23	$1.70	$8.55	$10.25	$247.25	$267.75	4.11%
$237.50	Oct 23	$11.50	$0.08	$11.58	$225.92	$249.08	4.64%
$247.50	Oct 30	$7.00	$5.20	$12.20	$235.30	$259.70	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.33% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Oct 23	$0.43	$0.40	$0.83	$246.67	$250.83
$255.00	$247.50	Oct 23	$0.63	$0.40	$1.03	$246.47	$256.03
$250.00	$245.00	Oct 23	$0.43	$0.50	$0.93	$244.07	$250.93
$255.00	$245.00	Oct 23	$0.63	$0.50	$1.13	$243.87	$256.13
$270.00	$247.50	Oct 23	$0.75	$0.40	$1.15	$246.35	$271.15
$270.00	$245.00	Oct 23	$0.75	$0.50	$1.25	$243.75	$271.25
$257.50	$247.50	Oct 23	$1.70	$0.40	$2.10	$245.40	$259.60
$257.50	$245.00	Oct 23	$1.70	$0.50	$2.20	$242.80	$259.70
$260.00	$247.50	Oct 23	$2.50	$0.40	$2.90	$244.60	$262.90
$255.00	$227.50	Oct 23	$0.63	$2.50	$3.13	$224.37	$258.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 22.81, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/212	260/265	Oct 23	$4.79	$0.21	61%	22.81	$207.71	$264.79
200/202	260/265	Oct 23	$4.42	$0.58	63%	7.62	$198.08	$264.42
225/228	260/265	Oct 23	$4.42	$0.58	56%	7.62	$223.08	$264.42
200/202	268/270	Oct 30	$2.34	$0.16	74%	14.62	$200.16	$269.84
200/202	262/265	Oct 30	$2.35	$0.15	68%	15.67	$200.15	$264.85
220/222	268/270	Oct 30	$2.27	$0.23	70%	9.87	$220.23	$269.77
200/202	272/275	Oct 30	$1.85	$0.65	82%	2.85	$200.65	$274.35
220/222	262/265	Oct 30	$2.28	$0.22	64%	10.36	$220.22	$264.78
200/202	270/272	Oct 30	$1.82	$0.68	80%	2.68	$200.68	$271.82
220/222	272/275	Oct 30	$1.78	$0.72	78%	2.47	$220.72	$274.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$1.09	$1.41	72%	1.29
$245.00	$247.50	$250.00	Oct 23	$0.59	$1.91	46%	3.24
$252.50	$255.00	$257.50	Nov 6	$0.05	$2.45	9%	49.00
$240.00	$245.00	$250.00	Nov 13	$0.40	$4.60	16%	11.50
$245.00	$247.50	$250.00	Nov 6	$0.10	$2.40	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 27	$1.05	$8.95	24%	8.52
$220.00	$225.00	$230.00	Dec 4	$0.08	$4.92	9%	61.50
$240.00	$245.00	$250.00	Dec 4	$0.20	$4.80	12%	24.00
$250.00	$252.50	$255.00	Oct 23	$0.20	$2.30	17%	11.50
$250.00	$252.50	$255.00	Oct 30	$0.15	$2.35	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.90, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$270.00	1:2	Dec 4	-$0.90	$14.10
$242.50	$245.00	1:2	Oct 23	-$1.30	$1.20
$275.00	$290.00	1:2	Nov 6	-$0.63	$14.37
$267.50	$270.00	1:2	Oct 30	-$0.11	$2.39
$272.50	$275.00	1:2	Nov 6	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$245.00	1:2	Nov 13	-$2.20	$7.80
$280.00	$265.00	1:2	Nov 20	-$9.45	$5.55
$255.00	$252.50	1:2	Oct 23	-$0.85	$1.65
$250.00	$240.00	1:2	Nov 27	-$3.35	$6.65
$240.00	$230.00	1:2	Dec 4	-$2.50	$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.09%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.70	0.51	0.2%	5.09%	5.35%	5	--
$255.00	Dec 4	$10.30	0.46	2.3%	4.13%	6.39%	4	6
$250.00	Nov 27	$11.80	0.51	0.2%	4.73%	4.98%	16	22
$255.00	Nov 27	$9.50	0.46	2.3%	3.81%	6.07%	23	23
$260.00	Nov 27	$7.60	0.40	4.3%	3.05%	7.31%	4	20
$265.00	Nov 27	$6.10	0.35	6.3%	2.45%	8.71%	2	71
$255.00	Nov 20	$9.00	0.44	2.3%	3.61%	5.87%	790	270
$250.00	Nov 20	$11.10	0.51	0.2%	4.45%	4.70%	231	1.7K
$270.00	Dec 4	$4.90	0.31	8.3%	1.96%	10.24%	1	2
$260.00	Nov 20	$7.00	0.38	4.3%	2.81%	7.07%	229	7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,617

Total Puts 8,863

Put/Call Ratio 0.76

Net Difference 2,754

Prior's Put/Call Breakdown

Total Calls 26,758

Total Puts 11,197

Put/Call Ratio 0.42

Net Difference 15,561

Prior 7-Day Put/Call Summary

Total Calls 86,114

Total Puts 63,976

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card