Tour v531
ACN
ACCENTURE PLC IRELAN Class A
$258.74 +7.69%
$257.37 (-0.53%)🌙
as of 10/22 06:09 PM
(10/21 18:08) ◀
|
Thursday, October 22, 2026 (6:09pm)
January 2026
|
▶ (10/23 18:05)
◀ 10/22 18:09 ▶

Option Volume

Detail
ℹ
Current (10/22) 37,955
Calls: 26,758 (70%)
Puts: 11,197 (30%)
Prior (10/21) 18,156
Calls: 9,311 (51%)
Puts: 8,845 (49%)
Current vs Prior +109.05%
Calls: +187.38% (Calls)
Puts: +26.59% (Puts)
Prior 7-Day Total 178,813
Calls: 118,656 (66%)
Puts: 60,157 (34%)
Prior 7-Day Average 25,544
Calls: 16,950 (66%)
Puts: 8,593 (34%)
Current vs Prior 7-Day Avg +48.58%
Calls: +57.86%
Puts: +30.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $53.28M
Calls: $48.65M (91%)
Puts: $4.63M (9%)
Prior (10/21) $23.32M
Calls: $19.36M (83%)
Puts: $3.97M (17%)
Current vs Prior +128.44%
Calls: +151.31%
Puts: +16.82%
Prior 7-Day Total $339.39M
Calls: $305.12M (90%)
Puts: $34.27M (10%)
Prior 7-Day Average $48.48M
Calls: $43.59M (90%)
Puts: $4.90M (10%)
Current vs Prior 7-Day Avg +9.90%
Calls: +11.61%
Puts: -5.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.42
Prior (10/21) 0.95
Current vs Prior -55.95%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -49.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 262,367
Calls: 139,341 (53%)
Puts: 123,026 (47%)
Prior (10/21) 254,531
Calls: 135,922 (53%)
Puts: 118,609 (47%)
Current vs Prior +3.08%
Prior 7-Day Total 1,696,660
Calls: 888,113 (52%)
Puts: 808,547 (48%)
Prior 7-Day Average 242,380
Calls: 126,873 (52%)
Puts: 115,506 (48%)
Current vs Prior 7-Day Avg +8.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.09% | 5.66%10.34% | 15.25%
Prior 3.35% | 5.68%9.45% | 14.61%
Current vs Prior -7.72% | -0.34%+9.43% | +4.37%
Prior 7-Day Avg 4.44% | 6.40%6.45% | 13.08%
Current vs 7-Day Avg -30.39% | -11.47%+60.20% | +16.58%
Prior 7-Day Eod 3.35% | 5.68%9.45% | 14.61%
Current vs 7-Day Eod -7.72% | -0.34%+9.43% | +4.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($48.65M) vs puts ($4.63M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (26,758 calls vs 11,197 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2011.8012.30$12.054.1%2.8K0.515.8K
$210.00Oct 2347.9050.10$49.004.5%100.99155
$210.00Nov 2048.9051.30$50.104.8%260.961.2K
$210.00Oct 3047.9050.30$49.104.9%30.9830
$207.50Oct 2349.8052.70$51.255.7%40.9198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2014.4015.80$15.109.3%20.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2332.7035.00$33.856.8%110.99500
$210.00Oct 2347.9050.10$49.004.5%100.99155
$210.00Oct 3047.9050.30$49.104.9%30.9830
$227.50Oct 2329.8032.90$31.359.9%30.98182
$212.50Oct 3044.9048.10$46.506.9%10.9813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 239.6013.30$11.4532.3%21.00--
$265.00Oct 236.208.50$7.3531.3%20.84--
$270.00Oct 3012.7015.00$13.8516.6%20.74--
$280.00Nov 2024.3026.90$25.6010.2%10.731
$265.00Oct 309.4011.80$10.6022.6%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 26.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Oct 236.708.30$7.5021.3%6.1K0.78159
$260.00Oct 232.402.90$2.6518.9%4.2K0.44137
$260.00Nov 2011.8012.30$12.054.1%2.8K0.515.8K
$245.00Oct 2312.5015.10$13.8018.8%2.5K0.951.5K
$250.00Oct 238.7010.70$9.7020.6%5250.83275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 230.050.35$0.20150.0%1.3K0.054
$237.50Oct 230.050.30$0.18138.9%1.1K0.04195
$232.50Oct 230.000.40$0.20200.0%6740.031.1K
$247.50Oct 230.100.85$0.48156.2%4870.11--
$245.00Oct 302.002.40$2.2018.2%2790.217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.6%, max 78.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 23Nov 2772.3%40.5%78.6%559289
$255.00Oct 23Dec 460.5%38.3%58.0%22569
$260.00Oct 23Dec 463.4%40.9%55.2%4.2K137
$252.50Oct 23Nov 664.8%46.1%40.7%6.1K159
$257.50Oct 23Oct 3062.5%45.8%36.5%18414
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 32.33, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$285.00Nov 13$0.15$4.85$0.1523%32.33$280.15
$247.50$250.00Nov 20$0.85$1.65$0.8567%1.94$248.35
$250.00$255.00Nov 13$2.35$2.65$2.3566%1.13$252.35
$250.00$255.00Nov 27$2.35$2.65$2.3563%1.13$252.35
$255.00$257.50Oct 23$0.90$1.60$0.9069%1.78$255.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Oct 30$0.55$1.95$0.5554%3.55$259.45
$265.00$260.00Oct 23$3.25$1.75$3.2584%0.54$261.75
$235.00$230.00Nov 27$0.40$4.60$0.4020%11.50$234.60
$257.50$252.50Nov 6$1.60$3.40$1.6047%2.12$255.90
$220.00$215.00Dec 4$0.10$4.90$0.1012%49.00$219.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 2.42, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Nov 27$1.30$1.30$3.7084%0.35$301.30
$270.00$275.00Nov 13$2.15$2.15$2.8563%0.75$272.15
$260.00$262.50Nov 6$1.50$1.50$1.0050%1.50$261.50
$290.00$295.00Nov 27$1.20$1.20$3.8078%0.32$291.20
$275.00$280.00Nov 27$1.85$1.85$3.1565%0.59$276.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Oct 23$1.77$1.77$0.7391%2.42$210.73
$215.00$210.00Nov 13$1.15$1.15$3.8591%0.30$213.85
$217.50$215.00Nov 6$0.97$0.97$1.5391%0.63$216.53
$225.00$220.00Nov 27$1.20$1.20$3.8086%0.32$223.80
$250.00$245.00Nov 27$2.25$2.25$2.7563%0.82$247.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.16, cheapest $3.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Oct 23Oct 30$3.4562.5%45.8%
$260.00Oct 23Oct 30$3.4563.4%46.8%
$255.00Oct 23Oct 30$4.4060.5%44.4%
$262.50Oct 30Nov 6$2.3045.6%43.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 23Oct 30$3.2063.4%46.8%
$255.00Oct 23Oct 30$3.7060.5%44.4%
$257.50Oct 30Nov 6$1.6545.8%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.49% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Oct 23$4.80$1.65$6.45$248.55$261.452.49%
$260.00Oct 23$2.65$4.10$6.75$253.25$266.752.61%
$265.00Oct 23$1.18$7.35$8.53$256.47$273.533.30%
$252.50Oct 23$7.50$1.13$8.63$243.87$261.133.34%
$250.00Oct 23$9.70$0.88$10.58$239.42$260.584.09%
$270.00Oct 23$0.38$11.45$11.83$258.17$281.834.57%
$247.50Oct 23$12.10$0.48$12.58$234.92$260.084.86%
$260.00Oct 30$6.10$7.30$13.40$246.60$273.405.18%
$245.00Oct 23$13.80$0.20$14.00$231.00$259.005.41%
$257.50Oct 30$7.35$6.75$14.10$243.40$271.605.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.33% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Oct 23$0.38$0.48$0.86$246.64$270.86
$270.00$250.00Oct 23$0.38$0.88$1.26$248.74$271.26
$270.00$252.50Oct 23$0.38$1.13$1.51$250.99$271.51
$265.00$247.50Oct 23$1.18$0.48$1.66$245.84$266.66
$265.00$250.00Oct 23$1.18$0.88$2.06$247.94$267.06
$270.00$212.50Oct 23$0.38$1.90$2.28$210.22$272.28
$265.00$252.50Oct 23$1.18$1.13$2.31$250.19$267.31
$270.00$255.00Oct 23$0.38$1.65$2.03$252.97$272.03
$265.00$255.00Oct 23$1.18$1.65$2.83$252.17$267.83
$265.00$212.50Oct 23$1.18$1.90$3.08$209.42$268.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225300/305Nov 27$2.50$2.5070%1.00$222.50$302.50
210/212265/270Oct 23$2.57$2.4367%1.06$209.93$267.57
220/225290/295Nov 27$2.40$2.6065%0.92$222.60$292.40
220/225275/280Nov 27$3.05$1.9551%1.56$221.95$278.05
215/220300/305Nov 27$1.85$3.1574%0.59$218.15$301.85
210/215275/280Nov 13$2.40$2.6062%0.92$212.60$277.40
225/230300/305Nov 27$2.15$2.8566%0.75$227.85$302.15
215/220290/295Nov 27$1.75$3.2569%0.54$218.25$291.75
215/220275/280Nov 27$2.40$2.6056%0.92$217.60$277.40
245/248268/270Oct 30$1.67$0.8341%2.01$245.83$269.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Oct 23$0.67$4.3335%6.46
$235.00$245.00$255.00Dec 4$1.00$9.0021%9.00
$230.00$235.00$240.00Nov 27$0.10$4.909%49.00
$230.00$235.00$240.00Nov 13$0.15$4.8510%32.33
$257.50$260.00$262.50Oct 30$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Oct 23$0.80$4.2051%5.25
$260.00$265.00$270.00Oct 23$0.85$4.1541%4.88
$245.00$247.50$250.00Oct 23$0.12$2.3812%19.83
$225.00$230.00$235.00Nov 13$0.26$4.7410%18.23
$220.00$222.50$225.00Nov 6$0.08$2.423%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.60, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Dec 4-$2.25$7.75
$270.00$275.001:2Oct 30-$0.77$4.23
$300.00$305.001:2Nov 27-$0.38$4.62
$280.00$290.001:2Nov 27-$2.31$7.69
$257.50$260.001:2Oct 23-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Nov 20-$4.60$10.40
$265.00$260.001:2Oct 23-$0.85$4.15
$265.00$255.001:2Nov 13-$2.90$7.10
$270.00$265.001:2Oct 23-$3.25$1.75
$245.00$235.001:2Nov 27-$1.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.72%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 27$12.200.520.5%4.72%5.20%1011
$265.00Nov 27$10.000.462.4%3.86%6.28%--71
$260.00Dec 4$12.100.510.5%4.68%5.16%1--
$270.00Nov 27$8.200.404.3%3.17%7.52%25
$265.00Dec 4$9.800.462.4%3.79%6.21%2--
$260.00Nov 20$11.800.510.5%4.56%5.05%2.8K5.8K
$270.00Dec 4$7.700.404.3%2.98%7.33%3--
$275.00Nov 27$6.500.356.3%2.51%8.80%201
$265.00Nov 20$9.200.452.4%3.56%5.98%46266
$270.00Nov 20$7.500.394.3%2.90%7.25%67477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,758
Total Puts 11,197
Put/Call Ratio 0.42
Net Difference 15,561

Prior's Put/Call Breakdown

Total Calls 9,311
Total Puts 8,845
Put/Call Ratio 0.95
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 118,656
Total Puts 60,157
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All