ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$240.26 +0.48%

$239.98 (-0.12%)🌙

as of 10/21 06:08 PM

(10/20 18:05) ◀

Wednesday, October 21, 2026 (6:08pm)

▶ (10/22 18:09)

◀ 10/21 18:08 ▶

Option Volume

Detail

ℹ

Current (10/21) 18,156

Calls: 9,311 (51%)

Puts: 8,845 (49%)

Prior (10/20) 27,988

Calls: 16,994 (61%)

Puts: 10,994 (39%)

Current vs Prior -35.13%

Calls: -45.21% (Calls)

Puts: -19.55% (Puts)

Prior 7-Day Total 189,069

Calls: 130,139 (69%)

Puts: 58,930 (31%)

Prior 7-Day Average 27,009

Calls: 18,591 (69%)

Puts: 8,418 (31%)

Current vs Prior 7-Day Avg -32.78%

Calls: -49.92%

Puts: +5.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $23.32M

Calls: $19.36M (83%)

Puts: $3.97M (17%)

Prior (10/20) $24.49M

Calls: $16.12M (66%)

Puts: $8.37M (34%)

Current vs Prior -4.76%

Calls: +20.08%

Puts: -52.61%

Prior 7-Day Total $340.37M

Calls: $304.73M (90%)

Puts: $35.64M (10%)

Prior 7-Day Average $48.62M

Calls: $43.53M (90%)

Puts: $5.09M (10%)

Current vs Prior 7-Day Avg -52.03%

Calls: -55.53%

Puts: -22.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.95

Prior (10/20) 0.65

Current vs Prior +46.84%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +28.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 254,531

Calls: 135,922 (53%)

Puts: 118,609 (47%)

Prior (10/20) 243,384

Calls: 127,203 (52%)

Puts: 116,181 (48%)

Current vs Prior +4.58%

Prior 7-Day Total 1,731,291

Calls: 908,321 (52%)

Puts: 822,970 (48%)

Prior 7-Day Average 247,327

Calls: 129,760 (52%)

Puts: 117,567 (48%)

Current vs Prior 7-Day Avg +2.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.35% | 5.68%9.45% | 14.61%

Prior 3.97% | 6.19%10.04% | 15.39%

Current vs Prior -15.67% | -8.21%-5.87% | -5.07%

Prior 7-Day Avg 4.39% | 6.51%6.03% | 12.82%

Current vs 7-Day Avg -23.70% | -12.77%+56.61% | +14.00%

Prior 7-Day Eod 3.97% | 6.19%10.04% | 15.39%

Current vs 7-Day Eod -15.67% | -8.21%-5.87% | -5.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($19.36M) vs puts ($3.97M). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	36.70	38.60	$37.65	5.0%	2	0.94	1.1K
$195.00	Oct 30	44.50	47.10	$45.80	5.7%	--	0.98	33
$192.50	Oct 30	47.60	50.50	$49.05	5.9%	--	0.98	199
$202.50	Oct 30	37.40	39.80	$38.60	6.2%	--	0.95	22
$200.00	Nov 20	41.20	44.00	$42.60	6.6%	7	0.96	988

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	37.90	40.90	$39.40	7.6%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.81, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	44.80	47.90	$46.35	6.7%	--	0.99	10
$195.00	Nov 6	45.00	48.30	$46.65	7.1%	--	0.98	14
$192.50	Oct 30	47.60	50.50	$49.05	5.9%	--	0.98	199
$195.00	Oct 30	44.50	47.10	$45.80	5.7%	--	0.98	33
$205.00	Oct 30	34.60	38.00	$36.30	9.4%	3	0.98	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	27.30	30.20	$28.75	10.1%	1	0.93	1
$280.00	Nov 20	37.90	40.90	$39.40	7.6%	1	0.93	--
$270.00	Nov 27	29.00	32.60	$30.80	11.7%	1	0.82	--
$265.00	Nov 27	25.00	28.50	$26.75	13.1%	1	0.76	--
$245.00	Oct 23	4.50	6.80	$5.65	40.7%	4	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 8.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	19.80	23.00	$21.40	15.0%	1.0K	0.76	3.7K
$250.00	Nov 20	6.60	8.10	$7.35	20.4%	518	0.40	1.0K
$260.00	Oct 30	0.80	1.55	$1.18	63.6%	276	0.14	40
$245.00	Oct 23	1.55	2.85	$2.20	59.1%	262	0.34	1.5K
$232.50	Nov 20	15.00	17.10	$16.05	13.1%	260	0.65	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	0.70	1.15	$0.93	48.4%	1.3K	0.18	22
$230.00	Oct 23	0.30	0.65	$0.48	72.9%	623	0.11	667
$232.50	Nov 20	6.40	8.00	$7.20	22.2%	528	0.36	4
$237.50	Oct 23	1.20	2.45	$1.83	68.3%	255	0.34	39
$235.00	Nov 13	4.80	8.10	$6.45	51.2%	134	0.38	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.7%, max 42.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Nov 27	56.9%	39.9%	42.4%	262	1.6K
$235.00	Oct 23	Nov 27	52.2%	37.0%	41.1%	27	604
$240.00	Oct 23	Nov 27	52.3%	37.4%	39.8%	147	780
$247.50	Oct 23	Nov 20	55.7%	39.9%	39.7%	145	100
$250.00	Oct 23	Nov 27	54.1%	39.0%	38.8%	203	230

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 23	Nov 27	52.2%	37.0%	41.1%	133	78
$240.00	Oct 23	Nov 20	52.3%	37.5%	39.3%	107	166
$242.50	Oct 23	Nov 20	55.0%	40.7%	35.3%	83	19
$232.50	Oct 23	Nov 20	53.2%	40.8%	30.4%	1.8K	26
$237.50	Oct 23	Nov 20	45.6%	40.5%	12.5%	269	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.22, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 13	$2.25	$2.75	$2.25	63%	1.22	$237.25
$260.00	$270.00	Nov 6	$0.82	$9.18	$0.82	20%	11.20	$260.82
$242.50	$245.00	Oct 30	$0.60	$1.90	$0.60	48%	3.17	$243.10
$225.00	$230.00	Nov 27	$3.15	$1.85	$3.15	74%	0.59	$228.15
$260.00	$265.00	Nov 27	$0.88	$4.12	$0.88	29%	4.68	$260.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Nov 20	$0.40	$2.10	$0.40	46%	5.25	$239.60
$242.50	$240.00	Oct 23	$0.67	$1.83	$0.67	58%	2.73	$241.83
$235.00	$230.00	Nov 13	$1.25	$3.75	$1.25	38%	3.00	$233.75
$235.00	$232.50	Nov 20	$0.60	$1.90	$0.60	39%	3.17	$234.40
$237.50	$235.00	Oct 23	$0.38	$2.12	$0.38	34%	5.58	$237.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 2.33, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 30	$1.62	$1.62	$0.88	63%	1.84	$249.12
$250.00	$255.00	Nov 6	$2.32	$2.32	$2.68	63%	0.87	$252.32
$270.00	$275.00	Nov 27	$1.45	$1.45	$3.55	80%	0.41	$271.45
$275.00	$280.00	Nov 13	$0.72	$0.72	$4.28	87%	0.17	$275.72
$245.00	$247.50	Nov 6	$1.35	$1.35	$1.15	55%	1.17	$246.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.75	$1.75	$0.75	90%	2.33	$195.75
$197.50	$195.00	Oct 23	$1.37	$1.37	$1.13	92%	1.21	$196.13
$230.00	$225.00	Nov 13	$2.40	$2.40	$2.60	70%	0.92	$227.60
$212.50	$210.00	Oct 23	$1.00	$1.00	$1.50	90%	0.67	$211.50
$217.50	$215.00	Oct 23	$0.90	$0.90	$1.60	89%	0.56	$216.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.58, cheapest $2.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 23	Oct 30	$2.80	52.3%	40.9%
$242.50	Oct 23	Oct 30	$2.85	55.0%	43.9%
$245.00	Oct 23	Oct 30	$3.05	56.9%	46.9%
$237.50	Oct 23	Oct 30	$2.75	45.6%	41.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 23	Oct 30	$2.37	52.3%	40.9%
$242.50	Oct 23	Oct 30	$2.80	55.0%	43.9%
$245.00	Oct 23	Oct 30	$2.65	56.9%	46.9%
$237.50	Oct 23	Oct 30	$2.77	45.6%	41.2%
$250.00	Nov 13	Nov 20	$1.15	40.2%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.91% of stock, avg 7.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Oct 23	$3.00	$4.00	$7.00	$235.50	$249.50	2.91%
$240.00	Oct 23	$4.05	$3.33	$7.38	$232.62	$247.38	3.07%
$237.50	Oct 23	$5.85	$1.83	$7.68	$229.82	$245.18	3.20%
$245.00	Oct 23	$2.20	$5.65	$7.85	$237.15	$252.85	3.27%
$235.00	Oct 23	$7.95	$1.45	$9.40	$225.60	$244.40	3.91%
$232.50	Oct 23	$9.55	$0.93	$10.48	$222.02	$242.98	4.36%
$230.00	Oct 23	$11.55	$0.48	$12.03	$217.97	$242.03	5.01%
$240.00	Oct 30	$6.85	$5.70	$12.55	$227.45	$252.55	5.22%
$242.50	Oct 30	$5.85	$6.80	$12.65	$229.85	$255.15	5.27%
$237.50	Oct 30	$8.60	$4.60	$13.20	$224.30	$250.70	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$230.00	Oct 23	$0.55	$0.48	$1.03	$228.97	$256.03
$250.00	$230.00	Oct 23	$0.85	$0.48	$1.33	$228.67	$251.33
$255.00	$232.50	Oct 23	$0.55	$0.93	$1.48	$231.02	$256.48
$250.00	$232.50	Oct 23	$0.85	$0.93	$1.78	$230.72	$251.78
$247.50	$230.00	Oct 23	$1.43	$0.48	$1.91	$228.09	$249.41
$255.00	$235.00	Oct 23	$0.55	$1.45	$2.00	$233.00	$257.00
$250.00	$235.00	Oct 23	$0.85	$1.45	$2.30	$232.70	$252.30
$247.50	$232.50	Oct 23	$1.43	$0.93	$2.36	$230.14	$249.86
$247.50	$235.00	Oct 23	$1.43	$1.45	$2.88	$232.12	$250.38
$255.00	$237.50	Oct 23	$0.55	$1.83	$2.38	$235.12	$257.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 11.50, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	258/260	Oct 30	$2.30	$0.20	71%	11.50	$195.20	$259.80
195/198	260/262	Oct 30	$2.16	$0.34	76%	6.35	$195.34	$262.16
195/198	262/265	Oct 30	$1.87	$0.63	80%	2.97	$195.63	$264.37
195/198	255/258	Oct 30	$2.17	$0.33	68%	6.58	$195.33	$257.17
195/198	255/258	Oct 23	$1.74	$0.76	81%	2.29	$195.76	$256.74
195/198	252/255	Oct 30	$2.05	$0.45	64%	4.56	$195.45	$254.55
195/198	250/252	Oct 23	$1.79	$0.71	74%	2.52	$195.71	$251.79
195/198	265/270	Oct 30	$2.07	$2.93	81%	0.71	$195.43	$267.07
195/198	248/250	Oct 23	$1.95	$0.55	67%	3.55	$195.55	$249.45
195/198	250/252	Oct 30	$2.08	$0.42	60%	4.95	$195.42	$252.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	13%	49.00
$220.00	$225.00	$230.00	Nov 13	$0.10	$4.90	12%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.20	$4.80	14%	24.00
$210.00	$215.00	$220.00	Nov 13	$0.15	$4.85	11%	32.33
$215.00	$220.00	$225.00	Nov 27	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 13	$0.10	$4.90	17%	49.00
$230.00	$232.50	$235.00	Oct 23	$0.07	$2.43	15%	34.71
$235.00	$237.50	$240.00	Oct 30	$0.10	$2.40	13%	24.00
$235.00	$240.00	$245.00	Nov 13	$0.45	$4.55	17%	10.11
$195.00	$200.00	$205.00	Nov 20	$0.08	$4.92	3%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.57, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$275.00	1:2	Nov 13	-$0.57	$9.43
$260.00	$270.00	1:2	Nov 6	-$0.66	$9.34
$250.00	$255.00	1:2	Nov 6	-$0.96	$4.04
$270.00	$275.00	1:2	Nov 27	-$0.18	$4.82
$275.00	$280.00	1:2	Nov 13	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$225.00	1:2	Nov 13	-$0.40	$4.60
$240.00	$237.50	1:2	Oct 23	-$0.33	$2.17
$220.00	$215.00	1:2	Nov 13	-$0.14	$4.86
$220.00	$215.00	1:2	Nov 20	-$0.22	$4.78
$232.50	$230.00	1:2	Oct 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.75%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Nov 27	$9.00	0.47	2.0%	3.75%	5.72%	--	25
$250.00	Nov 27	$7.10	0.41	4.0%	2.96%	7.01%	1	13
$255.00	Nov 27	$5.60	0.35	6.1%	2.33%	8.47%	4	18
$247.50	Nov 20	$7.50	0.44	3.0%	3.12%	6.14%	90	35
$245.00	Nov 20	$8.40	0.47	2.0%	3.50%	5.47%	6	306
$242.50	Nov 20	$9.40	0.51	0.9%	3.91%	4.84%	2	218
$250.00	Nov 20	$6.60	0.40	4.0%	2.75%	6.80%	518	1.0K
$255.00	Nov 20	$5.00	0.33	6.1%	2.08%	8.22%	33	193
$245.00	Nov 13	$7.20	0.47	2.0%	3.00%	4.97%	3	143
$260.00	Nov 27	$3.70	0.29	8.2%	1.54%	9.76%	7	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,311

Total Puts 8,845

Put/Call Ratio 0.95

Net Difference 466

Prior's Put/Call Breakdown

Total Calls 16,994

Total Puts 10,994

Put/Call Ratio 0.65

Net Difference 6,000

Prior 7-Day Put/Call Summary

Total Calls 130,139

Total Puts 58,930

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card