Tour v492
ACN
ACCENTURE PLC IRELAN Class A
$170.73 +0.18%
$169.39 (-0.79%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,364
Calls: 3,806 (46%)
Puts: 4,558 (54%)
Prior (08/04) 8,929
Calls: 4,505 (50%)
Puts: 4,424 (50%)
Current vs Prior -6.33%
Calls: -15.52% (Calls)
Puts: +3.03% (Puts)
Prior 7-Day Total 129,180
Calls: 64,563 (50%)
Puts: 64,617 (50%)
Prior 7-Day Average 18,454
Calls: 9,223 (50%)
Puts: 9,231 (50%)
Current vs Prior 7-Day Avg -54.68%
Calls: -58.73%
Puts: -50.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.37M
Calls: $3.93M (73%)
Puts: $1.43M (27%)
Prior (08/04) $10.17M
Calls: $7.27M (71%)
Puts: $2.90M (29%)
Current vs Prior -47.25%
Calls: -45.88%
Puts: -50.68%
Prior 7-Day Total $122.86M
Calls: $68.92M (56%)
Puts: $53.93M (44%)
Prior 7-Day Average $17.55M
Calls: $9.85M (56%)
Puts: $7.70M (44%)
Current vs Prior 7-Day Avg -69.43%
Calls: -60.04%
Puts: -81.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.20
Prior (08/04) 0.98
Current vs Prior +21.95%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 108,812
Calls: 56,174 (52%)
Puts: 52,638 (48%)
Prior (08/04) 100,813
Calls: 58,257 (58%)
Puts: 42,556 (42%)
Current vs Prior +7.93%
Prior 7-Day Total 1,179,510
Calls: 640,662 (54%)
Puts: 538,848 (46%)
Prior 7-Day Average 168,501
Calls: 91,523 (54%)
Puts: 76,978 (46%)
Current vs Prior 7-Day Avg -35.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.79% | 8.46%10.48% | 15.38%
Prior 5.13% | 8.48%11.15% | 16.05%
Current vs Prior -6.68% | -0.18%-5.96% | -4.19%
Prior 7-Day Avg 5.29% | 8.13%11.17% | 16.51%
Current vs 7-Day Avg -9.47% | +4.04%-6.12% | -6.86%
Prior 7-Day Eod 5.13% | 8.48%11.15% | 16.05%
Current vs 7-Day Eod -6.68% | -0.18%-5.96% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.93M). Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.1012.70$12.404.8%260.54560
$175.00Sep 189.9010.50$10.205.9%300.48269
$165.00Sep 1814.3015.30$14.806.8%20.61--
$180.00Sep 188.008.60$8.307.2%90.41--
$185.00Sep 186.507.00$6.757.4%210.36260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1810.9011.40$11.154.5%150.46467
$180.00Sep 1816.6017.40$17.004.7%10.58421
$175.00Sep 1813.5014.20$13.855.1%40.52--
$175.00Aug 219.7010.30$10.006.0%30.571.1K
$185.00Sep 1819.6020.90$20.256.4%20.64218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 719.4022.00$20.7012.6%181.00268
$160.00Aug 79.7012.90$11.3028.3%100.98224
$145.00Aug 724.4026.70$25.559.0%60.96--
$157.50Aug 712.1015.00$13.5521.4%10.9513
$140.00Aug 2129.9032.30$31.107.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1831.1033.40$32.257.1%10.79415
$175.00Aug 75.208.40$6.8047.1%20.72--
$185.00Sep 1819.6020.90$20.256.4%20.64218
$175.00Aug 148.009.50$8.7517.1%10.5927
$180.00Sep 1816.6017.40$17.004.7%10.58421

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.9K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.652.10$1.38105.1%6190.28508
$170.00Aug 72.554.60$3.5857.3%1150.51312
$190.00Aug 210.752.40$1.58104.4%920.173.5K
$167.50Aug 74.006.80$5.4051.9%880.71250
$170.00Aug 217.608.20$7.907.6%690.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.803.40$3.1019.4%3930.26728
$140.00Sep 181.302.00$1.6542.4%3770.11791
$165.00Aug 142.005.60$3.8094.7%3220.3497
$162.50Aug 142.053.40$2.7249.6%2480.2878
$160.00Aug 140.704.30$2.50144.0%2460.24251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 56.4%, max 137.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18121.7%51.2%137.5%7--
$155.00Aug 7Sep 18109.3%49.2%121.9%1183
$145.00Aug 7Aug 21151.0%70.3%114.6%7--
$190.00Aug 7Sep 18105.3%51.7%103.5%84914
$140.00Aug 14Sep 1885.9%49.5%73.6%7342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18109.3%49.2%121.9%48598
$140.00Aug 14Sep 1885.9%49.5%73.6%379937
$150.00Aug 7Sep 1883.8%49.4%69.7%36715
$145.00Aug 14Sep 1877.0%50.1%53.7%29496
$170.00Aug 7Sep 1874.2%48.4%53.2%41653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 37.46, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.31$9.69$0.3131.26$190.31
$180.00$185.00Aug 7$0.23$4.77$0.2320.74$180.23
$175.00$177.50Aug 7$0.13$2.37$0.1318.23$175.13
$182.50$185.00Aug 14$0.17$2.33$0.1713.71$182.67
$192.50$195.00Aug 14$0.32$2.18$0.326.81$192.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$140.00$138.00Sep 4$0.13$1.87$0.1314.38$139.87
$150.00$142.00Aug 28$0.58$7.42$0.5812.79$149.42
$162.50$160.00Aug 14$0.22$2.28$0.2210.36$162.28
$150.00$140.00Sep 4$0.89$9.11$0.8910.24$149.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 74.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Aug 14$14.80$14.80$0.2074.00$154.80
$150.00$155.00Aug 21$4.90$4.90$0.1049.00$154.90
$145.00$150.00Aug 7$4.85$4.85$0.1532.33$149.85
$140.00$145.00Aug 21$4.70$4.70$0.3015.67$144.70
$150.00$155.00Aug 7$4.65$4.65$0.3513.29$154.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 7$2.40$2.40$0.1024.00$167.60
$200.00$185.00Sep 18$12.00$12.00$3.004.00$188.00
$185.00$180.00Sep 18$3.25$3.25$1.751.86$181.75
$180.00$175.00Sep 18$3.15$3.15$1.851.70$176.85
$175.00$170.00Aug 7$3.02$3.02$1.981.53$171.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.87, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.1085.9%57.0%
$155.00Aug 7Aug 14$0.15109.3%55.7%
$147.00Sep 4Sep 11$0.5047.2%47.5%
$190.00Aug 7Aug 14$0.65105.3%60.5%
$200.00Aug 14Aug 21$0.7068.0%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$0.1269.5%53.4%
$155.00Aug 7Aug 14$0.18109.3%55.7%
$150.00Aug 7Aug 21$0.7283.8%48.6%
$145.00Aug 14Aug 21$0.8077.0%70.3%
$142.00Aug 21Aug 28$0.9358.8%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.97% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Aug 7$5.40$1.38$6.78$160.72$174.283.97%
$170.00Aug 7$3.58$3.78$7.36$162.64$177.364.31%
$175.00Aug 7$1.38$6.80$8.18$166.82$183.184.79%
$165.00Aug 7$7.40$1.33$8.73$156.27$173.735.11%
$162.50Aug 7$9.25$0.85$10.10$152.40$172.605.92%
$160.00Aug 7$11.30$0.45$11.75$148.25$171.756.88%
$170.00Aug 14$6.70$6.00$12.70$157.30$182.707.44%
$165.00Aug 14$9.20$3.80$13.00$152.00$178.007.61%
$175.00Aug 14$4.55$8.75$13.30$161.70$188.307.79%
$162.50Aug 14$11.20$2.72$13.92$148.58$176.428.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.72% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$155.00Aug 7$0.43$0.80$1.23$153.77$191.23
$190.00$162.50Aug 7$0.43$0.85$1.28$161.22$191.28
$180.00$155.00Aug 7$0.53$0.80$1.33$153.67$181.33
$180.00$162.50Aug 7$0.53$0.85$1.38$161.12$181.38
$190.00$165.00Aug 7$0.43$1.33$1.76$163.24$191.76
$190.00$167.50Aug 7$0.43$1.38$1.81$165.69$191.81
$180.00$165.00Aug 7$0.53$1.33$1.86$163.14$181.86
$180.00$167.50Aug 7$0.53$1.38$1.91$165.59$181.91
$177.50$155.00Aug 7$1.25$0.80$2.05$152.95$179.55
$177.50$162.50Aug 7$1.25$0.85$2.10$160.40$179.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 24.00, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/168Aug 7$2.40$0.1024.00$160.10$167.40
150/155160/165Sep 18$4.75$0.2519.00$150.25$164.75
162/165180/182Aug 14$2.36$0.1416.86$162.64$182.36
160/162165/168Aug 28$2.35$0.1515.67$160.15$167.35
140/145150/155Sep 18$4.68$0.3214.62$140.32$154.68
158/160162/165Aug 14$2.33$0.1713.71$157.67$164.83
165/168180/182Aug 14$2.33$0.1713.71$165.17$182.33
162/165168/170Aug 7$2.30$0.2011.50$162.70$169.80
160/162178/180Aug 28$2.30$0.2011.50$160.20$179.80
140/142145/150Aug 21$4.59$0.4111.20$137.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$185.00$190.00$195.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Aug 7$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.20$4.8024.00
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.09$4.9154.56
$160.00$162.50$165.00Sep 4$0.05$2.4549.00
$175.00$180.00$185.00Sep 18$0.10$4.9049.00
$160.00$162.50$165.00Aug 7$0.08$2.4230.25
$165.00$167.50$170.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.40, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Aug 14-$1.40$13.60
$190.00$200.001:2Aug 21-$0.96$9.04
$170.00$180.001:2Sep 4-$2.25$7.75
$147.00$160.001:2Sep 4-$6.25$6.75
$185.00$192.501:2Sep 4-$1.71$5.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.44$9.56
$150.00$142.001:2Aug 28-$0.92$7.08
$200.00$185.001:2Sep 18-$8.25$6.75
$170.00$162.501:2Aug 28-$1.90$5.60
$145.00$140.001:2Aug 14-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.80%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$9.900.482.5%5.80%8.30%30269
$172.50Sep 11$9.600.511.0%5.62%6.66%1--
$180.00Sep 18$8.000.415.4%4.69%10.12%9--
$175.00Aug 28$6.900.452.5%4.04%6.54%248
$185.00Sep 18$6.500.368.4%3.81%12.17%21260
$177.50Aug 28$6.000.424.0%3.51%7.48%1--
$180.00Sep 4$5.800.395.4%3.40%8.83%1--
$175.00Aug 21$5.400.432.5%3.16%5.66%18566
$180.00Aug 28$5.200.375.4%3.05%8.48%7369
$190.00Sep 18$5.100.3011.3%2.99%14.27%17308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,806
Total Puts 4,558
Put/Call Ratio 1.20
Net Difference -752

Prior's Put/Call Breakdown

Total Calls 4,505
Total Puts 4,424
Put/Call Ratio 0.98
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 64,563
Total Puts 64,617
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All