Tour v492
ACN
ACCENTURE PLC IRELAN Class A
$171.11 +0.22%
$171.50 (+0.23%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 8,358
Calls: 3,945 (47%)
Puts: 4,413 (53%)
Prior (08/05) 8,364
Calls: 3,806 (46%)
Puts: 4,558 (54%)
Current vs Prior -0.07%
Calls: +3.65% (Calls)
Puts: -3.18% (Puts)
Prior 7-Day Total 118,367
Calls: 57,112 (48%)
Puts: 61,255 (52%)
Prior 7-Day Average 16,909
Calls: 8,158 (48%)
Puts: 8,750 (52%)
Current vs Prior 7-Day Avg -50.57%
Calls: -51.65%
Puts: -49.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.23M
Calls: $4.11M (34%)
Puts: $8.12M (66%)
Prior (08/05) $5.37M
Calls: $3.93M (73%)
Puts: $1.43M (27%)
Current vs Prior +127.88%
Calls: +4.43%
Puts: +467.32%
Prior 7-Day Total $114.69M
Calls: $63.73M (56%)
Puts: $50.96M (44%)
Prior 7-Day Average $16.38M
Calls: $9.10M (56%)
Puts: $7.28M (44%)
Current vs Prior 7-Day Avg -25.38%
Calls: -54.87%
Puts: +11.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.12
Prior (08/05) 1.20
Current vs Prior -6.59%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -8.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 96,596
Calls: 52,250 (54%)
Puts: 44,346 (46%)
Prior (08/05) 108,812
Calls: 56,174 (52%)
Puts: 52,638 (48%)
Current vs Prior -11.23%
Prior 7-Day Total 1,075,330
Calls: 581,207 (54%)
Puts: 494,123 (46%)
Prior 7-Day Average 153,618
Calls: 83,029 (54%)
Puts: 70,589 (46%)
Current vs Prior 7-Day Avg -37.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.22% | 6.81%9.79% | 14.93%
Prior 4.79% | 8.46%10.48% | 15.38%
Current vs Prior -32.79% | -19.56%-6.63% | -2.88%
Prior 7-Day Avg 5.16% | 8.19%11.02% | 16.23%
Current vs 7-Day Avg -37.55% | -16.86%-11.20% | -8.02%
Prior 7-Day Eod 4.79% | 8.46%10.48% | 15.38%
Current vs 7-Day Eod -32.79% | -19.56%-6.63% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($8.12M). Massive premium surge with dollar volume up 128% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.2012.80$12.504.8%120.55564
$150.00Aug 2121.5022.90$22.206.3%340.901.7K
$140.00Aug 2129.9032.00$30.956.8%31.00465
$165.00Aug 2811.5012.40$11.957.5%60.63218
$138.00Aug 731.5034.00$32.757.6%51.00288
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1826.6028.80$27.707.9%10.74--
$167.50Aug 214.705.10$4.908.2%10.40--
$200.00Sep 428.8031.80$30.309.9%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 732.3035.60$33.959.7%51.0099
$138.00Aug 731.5034.00$32.757.6%51.00288
$148.00Aug 721.5024.00$22.7511.0%11.00--
$150.00Aug 719.5022.00$20.7512.0%571.00265
$152.50Aug 717.0019.50$18.2513.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 428.8031.80$30.309.9%10.84--
$197.50Sep 426.2029.50$27.8511.8%20.83--
$195.00Sep 424.1028.30$26.2016.0%10.79--
$195.00Sep 1826.6028.80$27.707.9%10.74--
$182.50Aug 2113.2015.20$14.2014.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 4.6K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.803.10$2.4553.1%5550.24461
$165.00Aug 75.307.10$6.2029.0%3670.85656
$170.00Aug 145.106.20$5.6519.5%3550.53396
$160.00Sep 1817.0019.40$18.2013.2%1930.69344
$190.00Sep 184.905.40$5.159.7%1070.30302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 211.203.00$2.1085.7%5050.201.5K
$155.00Sep 184.104.90$4.5017.8%3060.25324
$160.00Aug 70.050.10$0.0862.5%1990.033.4K
$140.00Sep 181.401.70$1.5519.4%1100.101.1K
$150.00Sep 182.953.50$3.2317.0%540.19478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 128.9%, max 646.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 7Aug 21356.6%47.8%646.8%618
$143.00Aug 7Aug 21366.3%51.2%615.0%527
$140.00Aug 7Sep 18234.0%50.0%367.6%1247
$145.00Aug 7Sep 18186.2%47.5%291.9%18313
$182.50Aug 7Aug 28189.8%54.0%251.5%419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.0%50.0%367.6%1111.1K
$145.00Aug 7Sep 18186.2%47.5%291.9%17496
$149.00Aug 7Sep 4149.0%53.3%179.6%1022
$150.00Aug 7Sep 18120.2%48.8%146.6%96722
$152.50Aug 7Aug 28107.0%52.4%104.2%2338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 49.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.10$4.90$0.1049.00$190.10
$200.00$205.00Aug 21$0.13$4.87$0.1337.46$200.13
$190.00$195.00Aug 7$0.17$4.83$0.1728.41$190.17
$175.00$180.00Aug 7$0.45$4.55$0.4510.11$175.45
$200.00$205.00Sep 18$0.45$4.55$0.4510.11$200.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$137.00Aug 7$0.23$2.77$0.2312.04$139.77
$150.00$145.00Aug 21$0.39$4.61$0.3911.82$149.61
$165.00$162.50Aug 14$0.23$2.27$0.239.87$164.77
$145.00$140.00Sep 18$0.48$4.52$0.489.42$144.52
$152.50$150.00Aug 14$0.25$2.25$0.259.00$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 14$4.75$4.75$0.2519.00$154.75
$140.00$143.00Aug 21$2.85$2.85$0.1519.00$142.85
$145.00$150.00Aug 28$4.60$4.60$0.4011.50$149.60
$160.00$162.50Aug 7$2.25$2.25$0.259.00$162.25
$162.50$165.00Aug 7$2.25$2.25$0.259.00$164.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 14$1.75$1.75$0.752.33$168.25
$195.00$170.00Sep 18$17.35$17.35$7.652.27$177.65
$195.00$167.50Sep 4$18.45$18.45$9.052.04$176.55
$180.00$175.00Aug 21$3.35$3.35$1.652.03$176.65
$182.50$180.00Aug 21$1.65$1.65$0.851.94$180.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.49, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.15234.0%50.6%
$148.00Aug 7Aug 14$0.25119.8%51.7%
$205.00Aug 14Aug 21$0.2570.8%57.3%
$200.00Aug 14Aug 21$0.3863.1%53.8%
$143.00Aug 7Aug 21$0.40366.3%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.13120.2%48.9%
$143.00Aug 14Aug 21$0.1858.3%51.2%
$152.50Aug 7Aug 14$0.38107.0%52.7%
$155.00Aug 7Aug 14$0.4593.9%48.7%
$157.50Aug 7Aug 14$0.7080.7%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.36% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$2.58$1.45$4.03$165.97$174.032.36%
$172.50Aug 7$1.63$2.93$4.56$167.94$177.062.66%
$167.50Aug 7$4.00$0.88$4.88$162.62$172.382.85%
$165.00Aug 7$6.20$0.45$6.65$158.35$171.653.89%
$162.50Aug 7$8.45$0.18$8.63$153.87$171.135.04%
$170.00Aug 14$5.65$5.05$10.70$159.30$180.706.25%
$167.50Aug 14$7.45$3.30$10.75$156.75$178.256.28%
$160.00Aug 7$10.70$0.08$10.78$149.22$170.786.30%
$165.00Aug 14$8.55$2.40$10.95$154.05$175.956.40%
$162.50Aug 14$10.45$2.17$12.62$149.88$175.127.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.30% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Aug 7$0.33$0.18$0.51$161.99$180.51
$180.00$165.00Aug 7$0.33$0.45$0.78$164.22$180.78
$180.00$146.00Aug 7$0.33$0.55$0.88$145.12$180.88
$175.00$162.50Aug 7$0.78$0.18$0.96$161.54$175.96
$180.00$167.50Aug 7$0.33$0.88$1.21$166.29$181.21
$175.00$165.00Aug 7$0.78$0.45$1.23$163.77$176.23
$175.00$146.00Aug 7$0.78$0.55$1.33$144.67$176.33
$175.00$167.50Aug 7$0.78$0.88$1.66$165.84$176.66
$180.00$170.00Aug 7$0.33$1.45$1.78$168.22$181.78
$172.50$162.50Aug 7$1.63$0.18$1.81$160.69$174.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 24.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160168/170Aug 14$2.40$0.1024.00$157.60$169.90
160/165170/175Sep 18$4.70$0.3015.67$160.30$174.70
155/158165/168Aug 21$2.33$0.1713.71$155.17$167.33
150/155160/165Sep 18$4.62$0.3812.16$150.38$164.62
144/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
137/140150/152Aug 7$2.73$0.2710.11$137.27$152.73
145/150160/165Sep 18$4.55$0.4510.11$145.45$164.55
150/152155/160Aug 21$4.53$0.479.64$147.97$159.53
160/162165/168Aug 21$2.25$0.259.00$160.25$167.25
150/152165/168Aug 21$2.23$0.278.26$150.27$167.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 21$0.06$2.4440.67
$150.00$155.00$160.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$170.00$172.50$175.00Aug 7$0.10$2.4024.00
$160.00$165.00$170.00Aug 28$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.07$4.9370.43
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$160.00$162.50$165.00Aug 21$0.07$2.4334.71
$160.00$165.00$170.00Aug 28$0.23$4.7720.74
$150.00$155.00$160.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.32, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 4-$0.32$9.68
$170.00$180.001:2Aug 28-$1.30$8.70
$170.00$180.001:2Sep 4-$2.00$8.00
$152.50$165.001:2Sep 11-$5.10$7.40
$200.00$205.001:2Aug 14-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 7-$0.43$4.57
$150.00$144.001:2Aug 28-$1.61$4.39
$150.00$145.001:2Sep 18-$0.83$4.17
$145.00$140.001:2Sep 18-$1.07$3.93
$155.00$150.001:2Sep 4-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.84%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Sep 11$10.000.520.8%5.84%6.66%211
$175.00Sep 18$9.000.482.3%5.26%7.53%6277
$180.00Sep 18$7.600.425.2%4.44%9.64%10602
$185.00Sep 18$6.200.368.1%3.62%11.74%8263
$180.00Sep 4$5.200.385.2%3.04%8.23%6273
$175.00Aug 21$4.900.432.3%2.86%5.14%20571
$190.00Sep 18$4.900.3011.0%2.86%13.90%107302
$172.50Aug 14$4.100.460.8%2.40%3.21%37
$180.00Aug 28$4.000.375.2%2.34%7.53%2368
$195.00Sep 18$3.500.2614.0%2.05%16.01%34285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,945
Total Puts 4,413
Put/Call Ratio 1.12
Net Difference -468

Prior's Put/Call Breakdown

Total Calls 3,806
Total Puts 4,558
Put/Call Ratio 1.20
Net Difference -752

Prior 7-Day Put/Call Summary

Total Calls 57,112
Total Puts 61,255
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All