Tour v490
ACN
ACCENTURE PLC IRELAN Class A
$170.43 +2.82%
$170.96 (+0.31%)🌙
as of 08/04 06:19 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,929
Calls: 4,505 (50%)
Puts: 4,424 (50%)
Prior (08/03) 13,890
Calls: 4,022 (29%)
Puts: 9,868 (71%)
Current vs Prior -35.72%
Calls: +12.01% (Calls)
Puts: -55.17% (Puts)
Prior 7-Day Total 133,180
Calls: 68,009 (51%)
Puts: 65,171 (49%)
Prior 7-Day Average 19,025
Calls: 9,715 (51%)
Puts: 9,310 (49%)
Current vs Prior 7-Day Avg -53.07%
Calls: -53.63%
Puts: -52.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.17M
Calls: $7.27M (71%)
Puts: $2.90M (29%)
Prior (08/03) $9.56M
Calls: $3.71M (39%)
Puts: $5.85M (61%)
Current vs Prior +6.46%
Calls: +96.09%
Puts: -50.38%
Prior 7-Day Total $123.67M
Calls: $65.92M (53%)
Puts: $57.75M (47%)
Prior 7-Day Average $17.67M
Calls: $9.42M (53%)
Puts: $8.25M (47%)
Current vs Prior 7-Day Avg -42.42%
Calls: -22.79%
Puts: -64.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.98
Prior (08/03) 2.45
Current vs Prior -59.97%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 100,813
Calls: 58,257 (58%)
Puts: 42,556 (42%)
Prior (08/03) 234,982
Calls: 125,239 (53%)
Puts: 109,743 (47%)
Current vs Prior -57.10%
Prior 7-Day Total 1,180,988
Calls: 644,912 (55%)
Puts: 536,076 (45%)
Prior 7-Day Average 168,712
Calls: 92,130 (55%)
Puts: 76,582 (45%)
Current vs Prior 7-Day Avg -40.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.13% | 8.48%11.15% | 16.05%
Prior 6.00% | 8.57%10.56% | 16.29%
Current vs Prior -14.47% | -1.03%+5.60% | -1.48%
Prior 7-Day Avg 5.38% | 8.07%11.21% | 16.60%
Current vs 7-Day Avg -4.58% | +5.06%-0.53% | -3.31%
Prior 7-Day Eod 6.00% | 8.57%10.56% | 16.29%
Current vs 7-Day Eod -14.47% | -1.03%+5.60% | -1.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.27M). P/C ratio dropping 60% - sentiment shifting bullish. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1824.5025.80$25.155.2%100.80459
$170.00Aug 218.308.80$8.555.8%230.541.5K
$167.50Aug 219.4010.00$9.706.2%2210.5942
$150.00Aug 719.7021.00$20.356.4%110.97268
$150.00Aug 2121.9023.50$22.707.0%140.871.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 185.205.60$5.407.4%240.26336
$180.00Aug 2113.1014.30$13.708.8%110.65438
$167.50Aug 216.106.70$6.409.4%1300.4120
$165.00Aug 215.005.50$5.259.5%330.36304
$175.00Sep 1813.7015.10$14.409.7%60.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 727.0030.60$28.8012.5%20.98--
$150.00Aug 719.7021.00$20.356.4%110.97268
$140.00Aug 2129.7032.00$30.857.5%20.95467
$149.00Aug 720.0023.70$21.8516.9%10.95--
$137.00Aug 732.0035.60$33.8010.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 78.5011.70$10.1031.7%10.81--
$185.00Aug 1414.5018.00$16.2521.5%10.77--
$185.00Aug 2116.4019.40$17.9016.8%270.72271
$180.00Aug 2113.1014.30$13.708.8%110.65438
$175.00Aug 146.6010.70$8.6547.4%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 3.8K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.251.05$0.65123.1%3060.12128
$167.50Aug 219.4010.00$9.706.2%2210.5942
$175.00Aug 214.807.10$5.9538.7%1300.44460
$175.00Sep 1810.6011.40$11.007.3%980.49260
$160.00Sep 414.8018.50$16.6522.2%800.6949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 142.002.75$2.3831.5%1790.2484
$162.50Aug 70.801.25$1.0244.1%1380.1954
$160.00Aug 70.501.00$0.7566.7%1340.143.4K
$167.50Aug 216.106.70$6.409.4%1300.4120
$140.00Sep 181.602.30$1.9535.9%1300.12692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 29.7%, max 92.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18103.1%53.5%92.7%22509
$150.00Aug 7Sep 1881.5%51.5%58.3%21727
$149.00Aug 7Aug 1497.4%62.2%56.7%24
$190.00Aug 7Sep 1874.3%53.0%40.2%20898
$155.00Aug 7Sep 1871.8%51.4%39.8%5334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 1890.2%51.6%74.9%24483
$140.00Aug 7Sep 1889.1%52.0%71.1%133692
$150.00Aug 7Sep 1881.5%51.5%58.3%34699
$152.50Aug 7Aug 2884.0%55.0%52.7%1047
$141.00Aug 14Aug 2885.4%58.3%46.5%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 22.08, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 14$0.30$4.70$0.3015.67$190.30
$185.00$190.00Aug 7$0.37$4.63$0.3712.51$185.37
$195.00$200.00Aug 14$0.40$4.60$0.4011.50$195.40
$180.00$185.00Aug 7$0.45$4.55$0.4510.11$180.45
$190.00$195.00Sep 4$0.52$4.48$0.528.62$190.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$145.00Aug 7$0.13$2.87$0.1322.08$147.87
$152.50$150.00Aug 7$0.17$2.33$0.1713.71$152.33
$146.00$140.00Sep 4$0.45$5.55$0.4512.33$145.55
$155.00$152.50Aug 14$0.25$2.25$0.259.00$154.75
$140.00$137.00Aug 28$0.32$2.68$0.328.38$139.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 15.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Aug 28$2.35$2.35$0.1515.67$172.35
$160.00$162.50Aug 14$2.25$2.25$0.259.00$162.25
$150.00$155.00Aug 7$4.40$4.40$0.607.33$154.40
$160.00$162.50Aug 21$2.20$2.20$0.307.33$162.20
$150.00$155.00Aug 14$4.35$4.35$0.656.69$154.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.20$4.20$0.805.25$180.80
$185.00$175.00Aug 14$7.60$7.60$2.403.17$177.40
$180.00$172.50Aug 7$5.45$5.45$2.052.66$174.55
$180.00$175.00Aug 21$3.25$3.25$1.751.86$176.75
$175.00$170.00Sep 18$3.20$3.20$1.801.78$171.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.76, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.4760.1%52.9%
$149.00Aug 7Aug 14$0.5097.4%62.2%
$190.00Aug 7Aug 14$0.7774.3%56.6%
$150.00Aug 7Aug 14$0.9581.5%56.3%
$155.00Aug 7Aug 14$1.0071.8%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 14Aug 21$0.1271.2%57.1%
$141.00Aug 14Aug 28$0.1785.4%58.3%
$140.00Aug 7Aug 14$0.3289.1%71.7%
$150.00Aug 7Aug 14$0.3781.5%56.3%
$152.50Aug 7Aug 14$0.5084.0%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.33% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$4.10$3.28$7.38$162.62$177.384.33%
$167.50Aug 7$5.75$1.93$7.68$159.82$175.184.51%
$172.50Aug 7$3.03$4.65$7.68$164.82$180.184.51%
$165.00Aug 7$6.75$1.48$8.23$156.77$173.234.83%
$162.50Aug 7$9.40$1.02$10.42$152.08$172.926.11%
$180.00Aug 7$1.10$10.10$11.20$168.80$191.206.57%
$160.00Aug 7$10.85$0.75$11.60$148.40$171.606.81%
$175.00Aug 14$4.70$8.65$13.35$161.65$188.357.83%
$170.00Aug 14$7.20$6.30$13.50$156.50$183.507.92%
$165.00Aug 14$9.90$4.10$14.00$151.00$179.008.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.82% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Aug 7$0.65$0.75$1.40$158.60$186.40
$185.00$162.50Aug 7$0.65$1.02$1.67$160.83$186.67
$180.00$160.00Aug 7$1.10$0.75$1.85$158.15$181.85
$180.00$162.50Aug 7$1.10$1.02$2.12$160.38$182.12
$185.00$165.00Aug 7$0.65$1.48$2.13$162.87$187.13
$177.50$160.00Aug 7$1.50$0.75$2.25$157.75$179.75
$175.00$160.00Aug 7$1.78$0.75$2.53$157.47$177.53
$177.50$162.50Aug 7$1.50$1.02$2.52$159.98$180.02
$180.00$165.00Aug 7$1.10$1.48$2.58$162.42$182.58
$185.00$167.50Aug 7$0.65$1.93$2.58$164.92$187.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 40.67, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141150/155Aug 14$4.88$0.1240.67$136.12$154.88
140/145155/160Sep 18$4.85$0.1532.33$140.15$159.85
147/148155/160Aug 14$4.80$0.2024.00$143.20$159.80
155/160165/170Sep 18$4.75$0.2519.00$155.25$169.75
170/175180/185Sep 18$4.75$0.2519.00$170.25$184.75
144/145160/162Aug 21$2.33$0.1713.71$142.67$162.33
170/175185/190Sep 18$4.65$0.3513.29$170.35$189.65
145/148162/165Aug 7$2.78$0.2212.64$145.22$165.28
147/148162/165Aug 14$2.30$0.2011.50$145.70$164.80
150/155165/170Sep 18$4.55$0.4510.11$150.45$169.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 7$0.08$4.9261.50
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$185.00$187.50$190.00Aug 21$0.09$2.4126.78
$160.00$162.50$165.00Sep 4$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.15$4.8532.33
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
$165.00$167.50$170.00Aug 21$0.10$2.4024.00
$150.00$155.00$160.00Sep 18$0.20$4.8024.00
$160.00$165.00$170.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.08, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 28-$0.08$9.92
$190.00$200.001:2Aug 7-$0.32$9.68
$180.00$185.001:2Aug 7-$0.20$4.80
$190.00$195.001:2Aug 14-$0.45$4.55
$195.00$200.001:2Sep 4-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 14-$1.05$8.95
$150.00$142.001:2Aug 28-$0.33$7.67
$162.50$155.001:2Sep 4-$1.66$5.84
$146.00$140.001:2Sep 4-$1.10$4.90
$165.00$160.001:2Aug 14-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.22%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$10.600.492.7%6.22%8.90%98260
$172.50Sep 11$9.500.511.2%5.57%6.79%1--
$180.00Sep 18$8.600.435.6%5.05%10.66%7600
$175.00Aug 28$7.500.472.7%4.40%7.08%2152
$175.00Sep 4$7.100.472.7%4.17%6.85%135
$185.00Sep 18$7.100.378.6%4.17%12.71%4258
$172.50Aug 28$6.800.511.2%3.99%5.20%3--
$180.00Sep 11$6.000.415.6%3.52%9.14%11
$180.00Aug 28$5.800.405.6%3.40%9.02%10366
$190.00Sep 18$5.700.3211.5%3.34%14.83%14296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,505
Total Puts 4,424
Put/Call Ratio 0.98
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 4,022
Total Puts 9,868
Put/Call Ratio 2.45
Net Difference -5,846

Prior 7-Day Put/Call Summary

Total Calls 68,009
Total Puts 65,171
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All