Tour v487
ACN
ACCENTURE PLC IRELAN Class A
$165.76 -0.10%
$166.01 (+0.15%)🌙
as of 08/03 06:09 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 13,890
Calls: 4,022 (29%)
Puts: 9,868 (71%)
Prior (07/31) 14,707
Calls: 10,161 (69%)
Puts: 4,546 (31%)
Current vs Prior -5.56%
Calls: -60.42% (Calls)
Puts: +117.07% (Puts)
Prior 7-Day Total 169,217
Calls: 88,857 (53%)
Puts: 80,360 (47%)
Prior 7-Day Average 24,173
Calls: 12,693 (53%)
Puts: 11,480 (47%)
Current vs Prior 7-Day Avg -42.54%
Calls: -68.32%
Puts: -14.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $9.56M
Calls: $3.71M (39%)
Puts: $5.85M (61%)
Prior (07/31) $14.04M
Calls: $6.13M (44%)
Puts: $7.92M (56%)
Current vs Prior -31.97%
Calls: -39.50%
Puts: -26.13%
Prior 7-Day Total $156.84M
Calls: $93.20M (59%)
Puts: $63.65M (41%)
Prior 7-Day Average $22.41M
Calls: $13.31M (59%)
Puts: $9.09M (41%)
Current vs Prior 7-Day Avg -57.35%
Calls: -72.15%
Puts: -35.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.45
Prior (07/31) 0.45
Current vs Prior +448.40%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +175.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 234,982
Calls: 125,239 (53%)
Puts: 109,743 (47%)
Prior (07/31) 246,676
Calls: 126,600 (51%)
Puts: 120,076 (49%)
Current vs Prior -4.74%
Prior 7-Day Total 1,214,468
Calls: 663,153 (55%)
Puts: 551,315 (45%)
Prior 7-Day Average 173,495
Calls: 94,736 (55%)
Puts: 78,759 (45%)
Current vs Prior 7-Day Avg +35.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.00% | 8.57%10.56% | 16.29%
Prior 6.69% | 8.71%10.55% | 16.57%
Current vs Prior -10.27% | -1.64%+0.10% | -1.72%
Prior 7-Day Avg 5.07% | 7.72%11.35% | 16.77%
Current vs 7-Day Avg +18.43% | +11.01%-7.00% | -2.85%
Prior 7-Day Eod 6.69% | 8.71%10.55% | 16.57%
Current vs 7-Day Eod -10.27% | -1.64%+0.10% | -1.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.85M). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio rising 448% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 729.5031.10$30.305.3%100.9651
$135.00Aug 2131.1032.90$32.005.6%60.92442
$135.00Aug 730.3032.20$31.256.1%100.97103
$162.50Aug 219.7010.40$10.057.0%110.60157
$136.00Aug 2130.2032.60$31.407.6%--0.9514
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 218.409.20$8.809.1%40.5016
$170.00Aug 76.306.90$6.609.1%1870.63225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 727.2030.00$28.609.8%--0.99288
$139.00Aug 726.1028.90$27.5010.2%20.99694
$140.00Aug 725.1028.30$26.7012.0%--0.9947
$146.00Aug 719.1022.00$20.5514.1%--0.9812
$141.00Aug 724.2027.20$25.7011.7%--0.9851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2124.4027.10$25.7510.5%20.8496
$175.00Aug 79.9011.60$10.7515.8%360.7912
$185.00Aug 2119.0022.70$20.8517.7%50.78276
$180.00Aug 1413.7017.00$15.3521.5%--0.7730
$180.00Aug 2116.1018.30$17.2012.8%610.72471

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.0K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.502.05$1.7830.9%5220.173.2K
$170.00Aug 72.452.85$2.6515.1%1590.37140
$167.50Aug 73.303.80$3.5514.1%1350.46159
$175.00Aug 71.001.60$1.3046.2%1250.22368
$177.50Aug 70.801.25$1.0244.1%1050.1722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 73.504.00$3.7513.3%2170.4542
$160.00Aug 71.452.05$1.7534.3%1970.273.4K
$170.00Aug 76.306.90$6.609.1%1870.63225
$150.00Aug 70.200.40$0.3066.7%1400.06137
$167.50Aug 74.805.60$5.2015.4%1050.5530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 29.5%, max 105.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Aug 28106.8%55.7%91.8%10124
$137.00Aug 7Aug 21113.0%60.1%87.9%--110
$136.00Aug 7Aug 28111.5%66.7%67.2%3072
$134.00Aug 7Aug 14148.1%96.4%53.6%--87
$190.00Aug 7Sep 474.9%53.6%39.8%26607
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 4113.0%54.9%105.6%264
$136.00Aug 7Aug 21111.5%58.4%91.0%--49
$144.00Aug 7Aug 21102.8%53.9%90.6%2383
$135.00Aug 7Sep 4106.8%57.7%85.1%859
$134.00Aug 7Aug 21148.1%84.2%75.8%--219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 40.67, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 7$0.12$4.88$0.1240.67$190.12
$185.00$190.00Aug 7$0.31$4.69$0.3115.13$185.31
$180.00$182.50Aug 7$0.16$2.34$0.1614.62$180.16
$190.00$195.00Aug 14$0.51$4.49$0.518.80$190.51
$175.00$177.50Aug 7$0.28$2.22$0.287.93$175.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$142.00Aug 28$0.15$2.85$0.1519.00$144.85
$143.00$141.00Aug 7$0.15$1.85$0.1512.33$142.85
$145.00$142.00Sep 4$0.25$2.75$0.2511.00$144.75
$152.50$150.00Aug 7$0.22$2.28$0.2210.36$152.28
$155.00$152.50Aug 7$0.23$2.27$0.239.87$154.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 49.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$144.00Aug 14$3.85$3.85$0.1525.67$143.85
$143.00$147.00Aug 28$3.85$3.85$0.1525.67$146.85
$143.00$145.00Aug 7$1.90$1.90$0.1019.00$144.90
$148.00$150.00Aug 21$1.90$1.90$0.1019.00$149.90
$155.00$157.50Aug 7$2.35$2.35$0.1515.67$157.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.90$4.90$0.1049.00$185.10
$136.00$135.00Aug 14$0.84$0.84$0.165.25$135.16
$175.00$170.00Aug 7$4.15$4.15$0.854.88$170.85
$134.00$133.00Aug 7$0.80$0.80$0.204.00$133.20
$175.00$172.50Aug 14$2.00$2.00$0.504.00$173.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.22, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.2073.2%62.2%
$137.00Aug 7Aug 14$0.35113.0%88.3%
$136.00Aug 7Aug 14$0.40111.5%88.0%
$135.00Aug 7Aug 14$0.45106.8%62.5%
$139.00Aug 7Aug 14$0.4575.9%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 7Aug 14$0.2084.7%57.4%
$138.00Aug 7Aug 14$0.2378.6%61.7%
$139.00Aug 7Aug 14$0.2575.9%60.7%
$140.00Aug 7Aug 14$0.3573.2%62.2%
$145.00Aug 7Aug 14$0.4568.8%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.13% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 7$4.75$3.75$8.50$156.50$173.505.13%
$167.50Aug 7$3.55$5.20$8.75$158.75$176.255.28%
$162.50Aug 7$6.15$2.65$8.80$153.70$171.305.31%
$170.00Aug 7$2.65$6.60$9.25$160.75$179.255.58%
$160.00Aug 7$7.65$1.75$9.40$150.60$169.405.67%
$157.50Aug 7$10.25$1.08$11.33$146.17$168.836.84%
$175.00Aug 7$1.30$10.75$12.05$162.95$187.057.27%
$165.00Aug 14$7.00$5.90$12.90$152.10$177.907.78%
$162.50Aug 14$8.35$4.65$13.00$149.50$175.507.84%
$167.50Aug 14$5.80$7.20$13.00$154.50$180.507.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.07% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Aug 7$1.02$0.75$1.77$153.23$179.27
$175.00$155.00Aug 7$1.30$0.75$2.05$152.95$177.05
$177.50$157.50Aug 7$1.02$1.08$2.10$155.40$179.60
$175.00$157.50Aug 7$1.30$1.08$2.38$155.12$177.38
$177.50$160.00Aug 7$1.02$1.75$2.77$157.23$180.27
$172.50$155.00Aug 7$2.08$0.75$2.83$152.17$175.33
$175.00$160.00Aug 7$1.30$1.75$3.05$156.95$178.05
$172.50$157.50Aug 7$2.08$1.08$3.16$154.34$175.66
$170.00$155.00Aug 7$2.65$0.75$3.40$151.60$173.40
$177.50$162.50Aug 7$1.02$2.65$3.67$158.83$181.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 19.00, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141147/150Aug 14$2.85$0.1519.00$138.15$149.85
143/144147/150Aug 14$2.75$0.2511.00$141.25$149.75
145/146147/150Aug 14$2.72$0.289.71$143.28$149.72
141/142160/162Sep 4$2.25$0.259.00$139.75$162.25
136/137147/150Aug 14$2.68$0.328.38$134.32$149.68
140/142147/150Aug 28$2.68$0.328.37$139.32$149.68
140/141160/162Sep 4$2.23$0.278.26$138.77$162.23
139/140147/150Aug 14$2.65$0.357.57$137.35$149.65
150/152192/195Sep 4$2.19$0.317.06$150.31$194.69
136/137140/142Aug 21$1.75$0.257.00$135.25$141.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 14$0.06$4.9482.33
$185.00$190.00$195.00Aug 7$0.19$4.8125.32
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$180.00$182.50$185.00Aug 7$0.12$2.3819.83
$177.50$180.00$182.50Aug 7$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.05$4.9599.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
$139.00$140.00$141.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.60, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$160.001:2Sep 4-$3.60$12.40
$180.00$190.001:2Sep 4-$0.71$9.29
$190.00$195.001:2Aug 14-$0.06$4.94
$190.00$195.001:2Aug 28-$0.35$4.65
$185.00$190.001:2Aug 14-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 11-$0.05$9.95
$150.00$145.001:2Sep 4-$1.53$3.47
$150.00$145.001:2Aug 28-$1.73$3.27
$175.00$170.001:2Aug 7-$2.45$2.55
$152.50$150.001:2Aug 7-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.19%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Sep 11$8.600.464.1%5.19%9.25%93
$170.00Sep 4$8.400.482.6%5.07%7.63%220
$170.00Aug 28$7.400.472.6%4.46%7.02%565
$167.50Aug 21$7.200.501.1%4.34%5.39%2342
$175.00Sep 4$6.600.415.6%3.98%9.56%135
$172.50Aug 28$6.500.434.1%3.92%7.99%2--
$170.00Aug 21$6.100.452.6%3.68%6.24%341.5K
$175.00Aug 28$5.600.395.6%3.38%8.95%252
$167.50Aug 14$5.400.481.1%3.26%4.31%2816
$180.00Sep 4$4.900.348.6%2.96%11.55%1273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,022
Total Puts 9,868
Put/Call Ratio 2.45
Net Difference -5,846

Prior's Put/Call Breakdown

Total Calls 10,161
Total Puts 4,546
Put/Call Ratio 0.45
Net Difference 5,615

Prior 7-Day Put/Call Summary

Total Calls 88,857
Total Puts 80,360
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All