Tour v477
ACN
ACCENTURE PLC IRELAN Class A
$165.92 +1.61%
$166.06 (+0.08%)🌙
as of 07/31 06:09 PM
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 14,707
Calls: 10,161 (69%)
Puts: 4,546 (31%)
Prior (07/30) 16,149
Calls: 6,846 (42%)
Puts: 9,303 (58%)
Current vs Prior -8.93%
Calls: +48.42% (Calls)
Puts: -51.13% (Puts)
Prior 7-Day Total 161,466
Calls: 80,946 (50%)
Puts: 80,520 (50%)
Prior 7-Day Average 23,066
Calls: 11,563 (50%)
Puts: 11,502 (50%)
Current vs Prior 7-Day Avg -36.24%
Calls: -12.13%
Puts: -60.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.04M
Calls: $6.13M (44%)
Puts: $7.92M (56%)
Prior (07/30) $24.68M
Calls: $6.77M (27%)
Puts: $17.91M (73%)
Current vs Prior -43.08%
Calls: -9.45%
Puts: -55.79%
Prior 7-Day Total $146.86M
Calls: $88.45M (60%)
Puts: $58.41M (40%)
Prior 7-Day Average $20.98M
Calls: $12.64M (60%)
Puts: $8.34M (40%)
Current vs Prior 7-Day Avg -33.05%
Calls: -51.50%
Puts: -5.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.45
Prior (07/30) 1.36
Current vs Prior -67.08%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -60.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 246,676
Calls: 126,600 (51%)
Puts: 120,076 (49%)
Prior (07/30) 130,386
Calls: 65,365 (50%)
Puts: 65,021 (50%)
Current vs Prior +89.19%
Prior 7-Day Total 1,070,553
Calls: 578,367 (54%)
Puts: 492,186 (46%)
Prior 7-Day Average 152,936
Calls: 82,623 (54%)
Puts: 70,312 (46%)
Current vs Prior 7-Day Avg +61.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 6.69%10.55% | 16.57%
Prior 3.56% | 7.23%11.21% | 16.90%
Current vs Prior +88.02% | +20.52%-5.89% | -1.94%
Prior 7-Day Avg 4.68% | 7.51%11.57% | 16.93%
Current vs 7-Day Avg +42.89% | +15.92%-8.83% | -2.09%
Prior 7-Day Eod 3.56% | 7.23%11.21% | 16.90%
Current vs 7-Day Eod +88.02% | +20.52%-5.89% | -1.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (10,161 calls vs 4,546 puts). P/C ratio dropping 67% - sentiment shifting bullish. Rising open interest (up 89%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.8%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 2129.4031.50$30.456.9%--0.9010
$162.50Aug 76.507.10$6.808.8%290.6450
$142.00Aug 2124.8027.10$25.958.9%--0.9011
$136.00Jul 3129.1031.80$30.458.9%100.8719
$135.00Aug 2131.1034.00$32.558.9%30.95442
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2128.7030.80$29.757.1%60.873
$190.00Aug 2124.2026.20$25.207.9%60.8492
$180.00Aug 2116.2017.70$16.958.8%1140.72535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3129.5032.30$30.909.1%31.0056
$140.00Jul 3125.1028.40$26.7512.3%51.00318
$142.00Jul 3123.4026.40$24.9012.0%161.0090
$144.00Jul 3120.7024.10$22.4015.2%21.007
$146.00Jul 3118.8021.60$20.2013.9%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3122.7025.30$24.0010.8%110.9910
$175.00Jul 317.7010.50$9.1030.8%20.9813
$170.00Jul 312.704.60$3.6552.1%620.97390
$172.50Jul 314.307.00$5.6547.8%--0.96537
$190.00Aug 722.5025.60$24.0512.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 10.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.701.95$1.8313.7%3.1K0.17728
$165.00Jul 310.152.30$1.22176.2%9250.74385
$165.00Aug 75.106.10$5.6017.9%4760.55240
$175.00Aug 71.602.60$2.1047.6%4040.27115
$152.50Jul 3112.5015.90$14.2023.9%3650.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 71.152.15$1.6560.6%4380.2349
$160.00Aug 71.952.50$2.2324.7%4010.293.0K
$170.00Aug 76.507.60$7.0515.6%2260.60200
$155.00Aug 212.803.80$3.3030.3%1670.26538
$141.00Aug 210.052.25$1.15191.3%1550.10738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 1644.3%, max 4429.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 31Aug 282499.1%55.2%4429.2%1040
$139.00Jul 31Aug 212303.4%62.7%3573.8%--20
$137.00Jul 31Aug 212433.7%69.3%3414.0%--35
$143.00Jul 31Aug 282043.8%59.6%3326.5%140
$147.00Jul 31Aug 281784.2%54.1%3198.1%1298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 282433.7%63.7%3723.2%1116
$141.00Jul 31Aug 212173.5%57.3%3695.5%155768
$143.00Jul 31Aug 212043.8%54.3%3661.6%5358
$138.00Jul 31Aug 282368.5%64.4%3579.6%--23
$139.00Jul 31Aug 212303.4%62.7%3573.8%8843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 24.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Sep 4$0.17$2.33$0.1713.71$190.17
$182.50$190.00Sep 4$0.75$6.75$0.759.00$183.25
$175.00$177.50Aug 14$0.26$2.24$0.268.62$175.26
$180.00$185.00Aug 7$0.58$4.42$0.587.62$180.58
$182.50$185.00Aug 28$0.30$2.20$0.307.33$182.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 31$0.10$2.40$0.1024.00$157.40
$152.50$150.00Aug 7$0.17$2.33$0.1713.71$152.33
$160.00$157.50Jul 31$0.20$2.30$0.2011.50$159.80
$143.00$142.00Aug 21$0.12$0.88$0.127.33$142.88
$155.00$152.50Aug 28$0.30$2.20$0.307.33$154.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 12.33, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$142.00Jul 31$1.85$1.85$0.1512.33$141.85
$140.00$144.00Aug 14$3.65$3.65$0.3510.43$143.65
$141.00$143.00Aug 7$1.80$1.80$0.209.00$142.80
$149.00$150.00Aug 7$0.90$0.90$0.109.00$149.90
$137.00$138.00Aug 21$0.90$0.90$0.109.00$137.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$4.55$4.55$0.4510.11$190.45
$190.00$175.00Aug 7$13.60$13.60$1.409.71$176.40
$185.00$180.00Aug 21$4.25$4.25$0.755.67$180.75
$180.00$175.00Aug 21$4.05$4.05$0.954.26$175.95
$172.50$170.00Jul 31$2.00$2.00$0.504.00$170.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.10573.0%56.0%
$187.50Jul 31Aug 21$0.131737.1%54.7%
$137.00Jul 31Aug 7$0.202433.7%95.5%
$139.00Jul 31Aug 7$0.252303.4%57.4%
$134.00Aug 7Aug 14$0.25125.1%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.05745.8%71.7%
$146.00Jul 31Aug 7$0.27707.9%59.0%
$152.50Jul 31Aug 7$0.27828.1%53.3%
$144.00Jul 31Aug 7$0.33850.9%67.1%
$134.00Aug 7Aug 21$0.38125.1%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.75% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$0.08$1.17$1.25$166.25$168.750.75%
$165.00Jul 31$1.22$0.28$1.50$163.50$166.500.90%
$170.00Jul 31$0.03$3.65$3.68$166.32$173.682.22%
$162.50Jul 31$3.90$0.68$4.58$157.92$167.082.76%
$172.50Jul 31$0.05$5.65$5.70$166.80$178.203.44%
$160.00Jul 31$6.90$0.33$7.23$152.77$167.234.36%
$175.00Jul 31$0.03$9.10$9.13$165.87$184.135.50%
$157.50Jul 31$9.05$0.13$9.18$148.32$166.685.53%
$162.50Aug 7$6.80$3.10$9.90$152.60$172.405.97%
$165.00Aug 7$5.60$4.35$9.95$155.05$174.956.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.22% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$165.00Jul 31$0.08$0.28$0.36$164.64$167.86
$167.50$162.50Jul 31$0.08$0.68$0.76$161.74$168.26
$167.50$148.00Jul 31$0.08$2.00$2.08$145.92$169.58
$192.50$165.00Jul 31$1.90$0.28$2.18$162.82$194.68
$167.50$149.00Jul 31$0.08$2.15$2.23$146.77$169.73
$167.50$147.00Jul 31$0.08$2.15$2.23$144.77$169.73
$187.50$165.00Jul 31$2.15$0.28$2.43$162.57$189.93
$192.50$162.50Jul 31$1.90$0.68$2.58$159.92$195.08
$177.50$155.00Aug 7$1.55$1.10$2.65$152.35$180.15
$187.50$162.50Jul 31$2.15$0.68$2.83$159.67$190.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 18.23, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138150/152Aug 28$2.37$0.1318.23$135.63$152.37
135/137146/147Aug 28$1.88$0.1215.67$135.12$147.88
145/149150/152Aug 28$3.65$0.3510.43$145.35$153.65
138/140155/158Aug 28$2.28$0.2210.36$137.72$157.28
138/140143/146Aug 28$2.73$0.2710.11$137.27$145.73
140/141147/149Aug 14$1.80$0.209.00$139.20$148.80
140/141143/144Aug 21$0.90$0.109.00$140.10$143.90
155/160162/165Sep 4$4.45$0.558.09$155.55$166.95
141/143145/146Aug 7$1.74$0.266.69$141.26$146.74
145/149152/155Aug 28$3.40$0.605.67$145.60$155.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$185.00$190.00$195.00Aug 7$0.10$4.9049.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.10$2.4024.00
$152.50$155.00$157.50Aug 14$0.10$2.4024.00
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 28$0.20$4.8024.00
$155.00$157.50$160.00Aug 14$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.40, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 31-$0.03$4.97
$180.00$185.001:2Jul 31-$0.03$4.97
$182.50$190.001:2Sep 4-$3.15$4.35
$185.00$190.001:2Aug 7-$0.83$4.17
$190.00$195.001:2Aug 7-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 14-$1.40$8.60
$150.00$145.001:2Sep 4-$1.03$3.97
$149.00$145.001:2Aug 28-$0.53$3.47
$160.00$155.001:2Sep 4-$2.10$2.90
$150.00$145.001:2Aug 14-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.06%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Aug 28$8.400.520.9%5.06%6.01%21
$170.00Aug 28$7.600.482.5%4.58%7.04%760
$170.00Sep 4$7.300.482.5%4.40%6.86%219
$167.50Aug 21$7.000.510.9%4.22%5.17%638
$170.00Aug 21$6.000.462.5%3.62%6.08%361.5K
$175.00Sep 4$6.000.425.5%3.62%9.09%--35
$175.00Aug 28$5.900.405.5%3.56%9.03%349
$167.50Aug 14$5.400.490.9%3.25%4.21%614
$175.00Aug 21$4.600.375.5%2.77%8.24%27425
$180.00Sep 4$4.500.368.5%2.71%11.20%2868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,161
Total Puts 4,546
Put/Call Ratio 0.45
Net Difference 5,615

Prior's Put/Call Breakdown

Total Calls 6,846
Total Puts 9,303
Put/Call Ratio 1.36
Net Difference -2,457

Prior 7-Day Put/Call Summary

Total Calls 80,946
Total Puts 80,520
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All