Tour v472
ACN
ACCENTURE PLC IRELAN Class A
$163.29 -5.71%
$163.00 (-0.18%)🌙
as of 07/30 06:14 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 16,149
Calls: 6,846 (42%)
Puts: 9,303 (58%)
Prior (07/29) 24,199
Calls: 11,386 (47%)
Puts: 12,813 (53%)
Current vs Prior -33.27%
Calls: -39.87% (Calls)
Puts: -27.39% (Puts)
Prior 7-Day Total 152,396
Calls: 77,403 (51%)
Puts: 74,993 (49%)
Prior 7-Day Average 21,770
Calls: 11,057 (51%)
Puts: 10,713 (49%)
Current vs Prior 7-Day Avg -25.82%
Calls: -38.09%
Puts: -13.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $24.68M
Calls: $6.77M (27%)
Puts: $17.91M (73%)
Prior (07/29) $22.64M
Calls: $15.06M (67%)
Puts: $7.58M (33%)
Current vs Prior +8.98%
Calls: -55.07%
Puts: +136.27%
Prior 7-Day Total $127.08M
Calls: $83.45M (66%)
Puts: $43.63M (34%)
Prior 7-Day Average $18.15M
Calls: $11.92M (66%)
Puts: $6.23M (34%)
Current vs Prior 7-Day Avg +35.92%
Calls: -43.22%
Puts: +187.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.36
Prior (07/29) 1.13
Current vs Prior +20.76%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +24.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 130,386
Calls: 65,365 (50%)
Puts: 65,021 (50%)
Prior (07/29) 134,979
Calls: 82,178 (61%)
Puts: 52,801 (39%)
Current vs Prior -3.40%
Prior 7-Day Total 1,200,998
Calls: 653,769 (54%)
Puts: 547,229 (46%)
Prior 7-Day Average 171,571
Calls: 93,395 (54%)
Puts: 78,175 (46%)
Current vs Prior 7-Day Avg -24.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.56% | 7.23%11.21% | 16.90%
Prior 4.33% | 7.62%11.90% | 16.11%
Current vs Prior -17.85% | -5.20%-5.79% | +4.91%
Prior 7-Day Avg 4.82% | 7.55%11.72% | 17.07%
Current vs 7-Day Avg -26.11% | -4.23%-4.39% | -0.98%
Prior 7-Day Eod 4.33% | 7.62%11.90% | 16.11%
Current vs 7-Day Eod -17.85% | -5.20%-5.79% | +4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($17.91M). Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2111.4012.20$11.806.8%10.64--
$140.00Aug 1423.3025.20$24.257.8%10.90--
$139.00Jul 3123.5025.60$24.558.6%10.93--
$160.00Aug 219.8010.70$10.258.8%450.60596
$135.00Aug 2127.8030.60$29.209.6%40.93443
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 219.9010.90$10.409.6%30.5516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3126.6029.90$28.2511.7%51.00--
$142.00Jul 3119.5022.90$21.2016.0%21.00--
$144.00Jul 3117.7021.30$19.5018.5%11.00--
$145.00Jul 3116.7019.60$18.1516.0%61.00245
$146.00Jul 3115.6018.80$17.2018.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 318.1011.10$9.6031.2%110.91547
$175.00Jul 3110.4013.30$11.8524.5%100.8819
$170.00Jul 315.708.70$7.2041.7%4320.83510
$190.00Jul 3125.5028.40$26.9510.8%160.82--
$175.00Aug 712.2014.50$13.3517.2%150.7920

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 9.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.806.00$5.4022.2%5960.401.1K
$170.00Aug 143.505.00$4.2535.3%3790.37101
$165.00Jul 311.352.95$2.1574.4%1830.42434
$170.00Jul 310.350.85$0.6083.3%1440.17323
$175.00Jul 310.051.10$0.58181.0%1350.12183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 73.304.20$3.7524.0%3.1K0.39229
$150.00Aug 70.751.35$1.0557.1%5260.1560
$165.00Jul 312.453.60$3.0338.0%5100.58927
$162.50Jul 311.352.60$1.9863.1%4610.44304
$170.00Jul 315.708.70$7.2041.7%4320.83510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 95.9%, max 498.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4298.6%49.9%498.1%137
$177.50Jul 31Aug 7196.2%59.0%232.3%514
$140.00Jul 31Aug 21168.7%54.8%207.8%32801
$135.00Jul 31Aug 21167.2%57.6%190.5%9443
$149.00Jul 31Aug 14126.0%47.2%166.7%53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 28234.4%52.8%344.0%6113
$140.00Jul 31Sep 4168.7%52.7%220.2%104
$144.00Jul 31Aug 28116.3%52.4%122.0%720
$175.00Jul 31Aug 21116.7%52.7%121.5%1219
$145.00Jul 31Sep 4110.9%51.0%117.5%8184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 16.86, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 7$0.28$4.72$0.2816.86$190.28
$190.00$195.00Sep 4$0.29$4.71$0.2916.24$190.29
$180.00$185.00Aug 7$0.33$4.67$0.3314.15$180.33
$185.00$190.00Aug 14$0.45$4.55$0.4510.11$185.45
$190.00$195.00Aug 21$0.55$4.45$0.558.09$190.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$135.00Aug 21$0.15$1.85$0.1512.33$136.85
$139.00$137.00Aug 21$0.15$1.85$0.1512.33$138.85
$149.00$146.00Aug 14$0.25$2.75$0.2511.00$148.75
$145.00$144.00Aug 7$0.10$0.90$0.109.00$144.90
$146.00$145.00Aug 7$0.10$0.90$0.109.00$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$149.00Aug 7$2.85$2.85$0.1519.00$148.85
$143.00$144.00Jul 31$0.90$0.90$0.109.00$143.90
$157.50$160.00Jul 31$2.20$2.20$0.307.33$159.70
$145.00$149.00Aug 14$3.45$3.45$0.556.27$148.45
$152.50$155.00Jul 31$2.10$2.10$0.405.25$154.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 31$2.40$2.40$0.1024.00$170.10
$175.00$172.50Jul 31$2.25$2.25$0.259.00$172.75
$167.50$165.00Jul 31$2.12$2.12$0.385.58$165.38
$170.00$167.50Jul 31$2.05$2.05$0.454.56$167.95
$146.00$145.00Sep 4$0.80$0.80$0.204.00$145.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.61, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.5075.4%53.0%
$185.00Jul 31Aug 7$0.52103.6%60.5%
$150.00Jul 31Aug 7$0.5588.6%56.2%
$149.00Jul 31Aug 7$0.65126.0%56.8%
$146.00Jul 31Aug 7$0.7095.8%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.20168.7%66.4%
$144.00Jul 31Aug 7$0.30116.3%55.6%
$145.00Jul 31Aug 7$0.40110.9%56.4%
$143.00Aug 14Aug 21$0.4358.3%54.1%
$149.00Aug 7Aug 14$0.4556.8%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.92% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 31$2.78$1.98$4.76$157.74$167.262.92%
$160.00Jul 31$3.95$1.00$4.95$155.05$164.953.03%
$165.00Jul 31$2.15$3.03$5.18$159.82$170.183.17%
$167.50Jul 31$1.40$5.15$6.55$160.95$174.054.01%
$157.50Jul 31$6.15$0.48$6.63$150.87$164.134.06%
$170.00Jul 31$0.60$7.20$7.80$162.20$177.804.78%
$155.00Jul 31$8.55$0.15$8.70$146.30$163.705.33%
$172.50Jul 31$0.28$9.60$9.88$162.62$182.386.05%
$162.50Aug 7$5.70$4.95$10.65$151.85$173.156.52%
$152.50Jul 31$10.65$0.05$10.70$141.80$163.206.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.46% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Jul 31$0.60$0.15$0.75$154.25$170.75
$170.00$157.50Jul 31$0.60$0.48$1.08$156.42$171.08
$170.00$137.00Jul 31$0.60$0.53$1.13$135.87$171.13
$167.50$155.00Jul 31$1.40$0.15$1.55$153.45$169.05
$170.00$160.00Jul 31$0.60$1.00$1.60$158.40$171.60
$167.50$157.50Jul 31$1.40$0.48$1.88$155.62$169.38
$167.50$137.00Jul 31$1.40$0.53$1.93$135.07$169.43
$177.50$155.00Jul 31$1.85$0.15$2.00$153.00$179.50
$165.00$155.00Jul 31$2.15$0.15$2.30$152.70$167.30
$190.00$155.00Jul 31$2.15$0.15$2.30$152.70$192.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 24.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/168Aug 14$2.40$0.1024.00$160.10$167.40
131/132160/162Aug 7$2.35$0.1515.67$129.65$162.35
155/158160/162Sep 4$2.35$0.1515.67$155.15$162.35
140/143145/149Aug 14$3.75$0.2515.00$139.25$148.75
150/152160/162Aug 7$2.33$0.1713.71$150.17$162.33
155/158160/162Aug 14$2.32$0.1812.89$155.18$162.32
145/146155/158Aug 21$2.32$0.1812.89$143.68$157.32
145/146160/162Sep 4$2.30$0.2011.50$143.70$162.30
152/155160/162Sep 4$2.30$0.2011.50$152.70$162.30
150/152160/162Aug 14$2.27$0.239.87$150.23$162.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$165.00$167.50$170.00Aug 28$0.10$2.4024.00
$170.00$175.00$180.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 28$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.13$2.3718.23
$150.00$152.50$155.00Aug 21$0.13$2.3718.23
$150.00$155.00$160.00Aug 28$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.24, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 4-$0.24$9.76
$170.00$180.001:2Sep 4-$1.40$8.60
$162.50$172.501:2Sep 11-$2.85$7.15
$180.00$185.001:2Jul 31-$0.01$4.99
$190.00$195.001:2Aug 7-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 14-$1.50$8.50
$140.00$132.001:2Sep 4-$0.32$7.68
$144.00$137.001:2Aug 28-$0.13$6.87
$144.00$140.001:2Jul 31-$0.31$3.69
$155.00$150.001:2Aug 28-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.21%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 4$8.500.511.1%5.21%6.25%1--
$165.00Aug 28$8.000.501.1%4.90%5.95%2--
$170.00Sep 4$7.000.434.1%4.29%8.40%2--
$167.50Aug 28$6.900.462.6%4.23%6.80%1--
$165.00Aug 21$6.800.501.1%4.16%5.21%1192.8K
$165.00Aug 14$6.000.481.1%3.67%4.72%2291
$167.50Aug 21$6.000.452.6%3.67%6.25%535
$172.50Sep 11$6.000.415.6%3.67%9.31%3--
$170.00Aug 28$5.900.414.1%3.61%7.72%757
$170.00Aug 21$4.800.404.1%2.94%7.05%5961.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,846
Total Puts 9,303
Put/Call Ratio 1.36
Net Difference -2,457

Prior's Put/Call Breakdown

Total Calls 11,386
Total Puts 12,813
Put/Call Ratio 1.13
Net Difference -1,427

Prior 7-Day Put/Call Summary

Total Calls 77,403
Total Puts 74,993
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All