Tour v456
ACN
ACCENTURE PLC IRELAN Class A
$173.17 +5.17%
$173.00 (-0.10%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 24,199
Calls: 11,386 (47%)
Puts: 12,813 (53%)
Prior (07/28) 32,129
Calls: 16,386 (51%)
Puts: 15,743 (49%)
Current vs Prior -24.68%
Calls: -30.51% (Calls)
Puts: -18.61% (Puts)
Prior 7-Day Total 138,442
Calls: 72,557 (52%)
Puts: 65,885 (48%)
Prior 7-Day Average 19,777
Calls: 10,365 (52%)
Puts: 9,412 (48%)
Current vs Prior 7-Day Avg +22.36%
Calls: +9.85%
Puts: +36.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $22.64M
Calls: $15.06M (67%)
Puts: $7.58M (33%)
Prior (07/28) $28.24M
Calls: $20.86M (74%)
Puts: $7.38M (26%)
Current vs Prior -19.82%
Calls: -27.80%
Puts: +2.72%
Prior 7-Day Total $120.43M
Calls: $72.56M (60%)
Puts: $47.88M (40%)
Prior 7-Day Average $17.20M
Calls: $10.37M (60%)
Puts: $6.84M (40%)
Current vs Prior 7-Day Avg +31.60%
Calls: +45.32%
Puts: +10.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.13
Prior (07/28) 0.96
Current vs Prior +17.13%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 134,979
Calls: 82,178 (61%)
Puts: 52,801 (39%)
Prior (07/28) 118,682
Calls: 67,394 (57%)
Puts: 51,288 (43%)
Current vs Prior +13.73%
Prior 7-Day Total 1,321,349
Calls: 708,694 (54%)
Puts: 612,655 (46%)
Prior 7-Day Average 188,764
Calls: 101,242 (54%)
Puts: 87,522 (46%)
Current vs Prior 7-Day Avg -28.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.33% | 7.62%11.90% | 16.11%
Prior 5.59% | 8.26%11.33% | 16.34%
Current vs Prior -22.48% | -7.71%+5.03% | -1.38%
Prior 7-Day Avg 4.98% | 7.58%11.85% | 17.37%
Current vs 7-Day Avg -13.06% | +0.54%+0.40% | -7.24%
Prior 7-Day Eod 5.59% | 8.26%11.33% | 16.34%
Current vs 7-Day Eod -22.48% | -7.71%+5.03% | -1.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.06M). Slightly bearish P/C ratio of 1.13. Call-heavy open interest (82,178 calls vs 52,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.5%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.6026.20$25.406.3%950.881.7K
$140.00Aug 2133.7036.00$34.856.6%150.93479
$145.00Jul 3127.2029.20$28.207.1%30.99247
$175.00Aug 218.008.60$8.307.2%2140.50465
$147.00Jul 3125.2027.20$26.207.6%260.8879
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2112.1013.00$12.557.2%680.59573
$175.00Aug 219.1010.00$9.559.4%510.501.1K
$185.00Aug 2114.9016.40$15.659.6%30.67276
$167.50Aug 215.906.50$6.209.7%150.377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3122.0024.40$23.2010.3%160.99506
$145.00Jul 3127.2029.20$28.207.1%30.99247
$140.00Jul 3132.2035.10$33.658.6%260.97--
$141.00Jul 3130.4034.00$32.2011.2%10.97--
$155.00Jul 3117.4020.40$18.9015.9%380.96402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3120.1023.60$21.8516.0%41.00--
$190.00Jul 3115.1018.00$16.5517.5%130.96--
$185.00Jul 3110.6013.10$11.8521.1%20.93--
$185.00Aug 1413.3015.60$14.4515.9%10.70--
$185.00Aug 2114.9016.40$15.659.6%30.67276

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 13.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 71.001.20$1.1018.2%6230.151
$190.00Aug 213.003.60$3.3018.2%3900.26402
$180.00Jul 310.651.30$0.9866.3%2800.22175
$165.00Aug 2814.0016.20$15.1014.6%2590.65139
$160.00Jul 3112.3015.50$13.9023.0%2410.94904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.251.75$1.5033.3%1.0K0.122.4K
$140.00Aug 210.551.25$0.9077.8%9650.074.2K
$165.00Jul 310.400.75$0.5761.4%9380.14123
$160.00Aug 212.903.90$3.4029.4%7340.24282
$170.00Jul 311.451.95$1.7029.4%7190.3314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 76.1%, max 247.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 31Aug 28196.9%58.1%239.1%1141
$147.00Jul 31Aug 14209.1%75.2%178.1%2879
$140.00Jul 31Aug 21156.0%61.4%153.9%41479
$148.00Jul 31Sep 4130.7%52.5%148.8%633
$141.00Jul 31Aug 21163.0%65.9%147.3%26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 31Aug 21209.1%60.3%247.0%3--
$149.00Jul 31Aug 21196.9%57.8%240.5%1349
$140.00Jul 31Aug 21156.0%61.4%153.9%9804.2K
$148.00Jul 31Aug 21130.7%56.5%131.5%9171
$157.50Jul 31Aug 28107.3%48.7%120.5%6435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 32.33, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 31$0.17$4.83$0.1728.41$185.17
$195.00$200.00Aug 7$0.20$4.80$0.2024.00$195.20
$200.00$205.00Aug 14$0.40$4.60$0.4011.50$200.40
$190.00$195.00Aug 7$0.45$4.55$0.4510.11$190.45
$190.00$195.00Aug 14$0.45$4.55$0.4510.11$190.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 31$0.15$4.85$0.1532.33$154.85
$162.50$160.00Aug 7$0.18$2.32$0.1812.89$162.32
$157.50$155.00Aug 7$0.19$2.31$0.1912.16$157.31
$155.00$152.50Aug 7$0.20$2.30$0.2011.50$154.80
$144.00$142.00Jul 31$0.18$1.82$0.1810.11$143.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 29.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Aug 7$2.90$2.90$0.1029.00$142.90
$150.00$152.50Jul 31$2.40$2.40$0.1024.00$152.40
$167.50$170.00Jul 31$2.40$2.40$0.1024.00$169.90
$150.00$152.50Aug 14$2.40$2.40$0.1024.00$152.40
$152.50$155.00Aug 14$2.30$2.30$0.2011.50$154.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 31$4.70$4.70$0.3015.67$185.30
$147.00$145.00Jul 31$1.62$1.62$0.384.26$145.38
$160.00$157.50Aug 28$1.97$1.97$0.533.72$158.03
$185.00$175.00Jul 31$7.75$7.75$2.253.44$177.25
$185.00$180.00Aug 14$3.55$3.55$1.452.45$181.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.10156.0%101.9%
$200.00Jul 31Aug 7$0.3792.8%59.0%
$195.00Jul 31Aug 7$0.6074.1%55.6%
$147.00Jul 31Aug 7$0.75209.1%78.3%
$190.00Jul 31Aug 7$0.9769.6%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 31Aug 21$0.08196.9%57.8%
$157.50Jul 31Aug 7$0.34107.3%56.5%
$145.00Jul 31Aug 14$0.47114.7%57.4%
$155.00Jul 31Aug 7$0.6391.0%59.1%
$150.00Jul 31Aug 7$0.7590.3%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.42% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 31$3.40$2.53$5.93$166.57$178.433.42%
$170.00Jul 31$4.70$1.70$6.40$163.60$176.403.70%
$175.00Jul 31$2.33$4.10$6.43$168.57$181.433.71%
$167.50Jul 31$7.10$1.38$8.48$159.02$175.984.90%
$165.00Jul 31$9.20$0.57$9.77$155.23$174.775.64%
$162.50Jul 31$11.00$0.48$11.48$151.02$173.986.63%
$172.50Aug 7$6.45$5.40$11.85$160.65$184.356.84%
$175.00Aug 7$5.20$6.75$11.95$163.05$186.956.90%
$185.00Jul 31$0.30$11.85$12.15$172.85$197.157.02%
$170.00Aug 7$7.85$4.40$12.25$157.75$182.257.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.50% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Jul 31$0.30$0.57$0.87$164.13$185.87
$180.00$165.00Jul 31$0.98$0.57$1.55$163.45$181.55
$185.00$167.50Jul 31$0.30$1.38$1.68$165.82$186.68
$185.00$170.00Jul 31$0.30$1.70$2.00$168.00$187.00
$185.00$149.00Jul 31$0.30$1.70$2.00$147.00$187.00
$180.00$167.50Jul 31$0.98$1.38$2.36$165.14$182.36
$180.00$170.00Jul 31$0.98$1.70$2.68$167.32$182.68
$180.00$149.00Jul 31$0.98$1.70$2.68$146.32$182.68
$185.00$172.50Jul 31$0.30$2.53$2.83$169.67$187.83
$175.00$165.00Jul 31$2.33$0.57$2.90$162.10$177.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 24.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155162/165Aug 7$2.40$0.1024.00$152.60$164.90
155/158162/165Aug 7$2.39$0.1121.73$155.11$164.89
152/155158/160Aug 21$2.37$0.1318.23$152.63$159.87
152/155165/168Aug 7$2.35$0.1515.67$152.65$167.35
155/158165/168Aug 7$2.34$0.1614.63$155.16$167.34
160/162165/168Aug 7$2.33$0.1713.71$160.17$167.33
146/147152/155Aug 21$2.33$0.1713.71$144.67$154.83
146/147155/158Aug 21$2.33$0.1713.71$144.67$157.33
148/149152/155Aug 21$2.33$0.1713.71$146.67$154.83
148/149155/158Aug 21$2.33$0.1713.71$146.67$157.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 31$0.09$4.9154.56
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Aug 14$0.10$4.9049.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Aug 21$0.08$2.4230.25
$155.00$157.50$160.00Aug 14$0.20$2.3011.50
$155.00$160.00$165.00Sep 4$0.40$4.6011.50
$162.50$165.00$167.50Aug 7$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.77, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 4-$2.05$7.95
$170.00$180.001:2Sep 4-$4.75$5.25
$195.00$200.001:2Jul 31-$0.11$4.89
$190.00$195.001:2Aug 7-$0.20$4.80
$195.00$200.001:2Aug 7-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$141.001:2Sep 4-$0.77$10.73
$175.00$167.501:2Aug 14-$2.95$4.55
$146.00$140.001:2Aug 7-$1.56$4.44
$145.00$141.001:2Aug 14-$0.45$3.55
$160.00$155.001:2Sep 4-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.85%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$8.400.491.1%4.85%5.91%1539
$175.00Aug 21$8.000.501.1%4.62%5.68%214465
$180.00Sep 4$7.700.453.9%4.45%8.39%3--
$180.00Aug 28$6.600.423.9%3.81%7.76%4392
$175.00Aug 14$6.300.491.1%3.64%4.69%2--
$180.00Aug 21$5.900.413.9%3.41%7.35%179868
$185.00Aug 28$4.800.356.8%2.77%9.60%412
$175.00Aug 7$4.700.471.1%2.71%3.77%5395
$190.00Sep 4$4.500.329.7%2.60%12.32%5--
$180.00Aug 14$4.400.403.9%2.54%6.48%367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,386
Total Puts 12,813
Put/Call Ratio 1.13
Net Difference -1,427

Prior's Put/Call Breakdown

Total Calls 16,386
Total Puts 15,743
Put/Call Ratio 0.96
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 72,557
Total Puts 65,885
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All