Tour v452
ACN
ACCENTURE PLC IRELAN Class A
$164.66 +6.88%
$164.59 (-0.04%)🌙
as of 07/28 06:13 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 32,129
Calls: 16,386 (51%)
Puts: 15,743 (49%)
Prior (07/27) 19,177
Calls: 11,257 (59%)
Puts: 7,920 (41%)
Current vs Prior +67.54%
Calls: +45.56% (Calls)
Puts: +98.78% (Puts)
Prior 7-Day Total 117,245
Calls: 63,711 (54%)
Puts: 53,534 (46%)
Prior 7-Day Average 16,749
Calls: 9,101 (54%)
Puts: 7,647 (46%)
Current vs Prior 7-Day Avg +91.82%
Calls: +80.03%
Puts: +105.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $28.24M
Calls: $20.86M (74%)
Puts: $7.38M (26%)
Prior (07/27) $13.53M
Calls: $9.12M (67%)
Puts: $4.41M (33%)
Current vs Prior +108.71%
Calls: +128.64%
Puts: +67.45%
Prior 7-Day Total $103.24M
Calls: $55.24M (54%)
Puts: $48.00M (46%)
Prior 7-Day Average $14.75M
Calls: $7.89M (54%)
Puts: $6.86M (46%)
Current vs Prior 7-Day Avg +91.47%
Calls: +164.36%
Puts: +7.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.96
Prior (07/27) 0.70
Current vs Prior +36.56%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +2.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 118,682
Calls: 67,394 (57%)
Puts: 51,288 (43%)
Prior (07/27) 212,992
Calls: 115,629 (54%)
Puts: 97,363 (46%)
Current vs Prior -44.28%
Prior 7-Day Total 1,497,467
Calls: 809,241 (54%)
Puts: 688,226 (46%)
Prior 7-Day Average 213,923
Calls: 115,605 (54%)
Puts: 98,318 (46%)
Current vs Prior 7-Day Avg -44.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.26%11.33% | 16.34%
Prior 5.74% | 8.08%11.49% | 17.30%
Current vs Prior -2.74% | +2.20%-1.42% | -5.56%
Prior 7-Day Avg 5.02% | 7.59%10.49% | 17.02%
Current vs 7-Day Avg +11.32% | +8.81%+7.97% | -3.99%
Prior 7-Day Eod 5.74% | 8.08%11.49% | 17.30%
Current vs 7-Day Eod -2.74% | +2.20%-1.42% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($20.86M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2125.3027.10$26.206.9%900.89530
$165.00Aug 218.208.80$8.507.1%2.1K0.521.0K
$150.00Aug 2117.4018.70$18.057.2%3160.781.8K
$135.00Aug 2129.7032.20$30.958.1%90.92449
$141.00Aug 2124.8027.00$25.908.5%20.887
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.806.30$6.058.3%2360.39269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3122.8026.20$24.5013.9%41.00--
$141.00Jul 3121.6025.60$23.6016.9%21.00--
$142.00Jul 3121.3024.40$22.8513.6%11.00--
$145.00Jul 3118.1021.40$19.7516.7%661.00254
$146.00Jul 3117.4020.90$19.1518.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 319.7013.30$11.5031.3%40.8612
$175.00Aug 711.5014.00$12.7519.6%20.75--
$170.00Jul 316.508.20$7.3523.1%1100.7480
$180.00Aug 2117.0019.90$18.4515.7%10.74--
$172.50Aug 79.9011.60$10.7515.8%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 21.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.208.80$8.507.1%2.1K0.521.0K
$180.00Aug 212.803.50$3.1522.2%1.5K0.261.5K
$170.00Aug 215.907.10$6.5018.5%8210.43583
$167.50Jul 312.152.45$2.3013.0%5040.3742
$150.00Aug 2117.4018.70$18.057.2%3160.781.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.051.35$1.2025.0%2.2K0.102.1K
$150.00Aug 212.653.10$2.8815.6%2.2K0.22413
$157.50Jul 311.001.55$1.2743.3%1.1K0.2327
$157.50Aug 215.005.70$5.3513.1%9930.347
$162.50Jul 312.254.00$3.1355.9%7620.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 47.3%, max 187.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 31Aug 28138.1%57.4%140.8%2542
$190.00Aug 7Sep 488.2%44.6%97.8%3--
$185.00Jul 31Sep 494.6%48.0%96.8%8121
$144.00Jul 31Sep 499.5%56.3%76.6%3--
$148.00Jul 31Aug 2191.7%54.2%69.1%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Sep 4168.6%58.7%187.1%3--
$143.00Jul 31Aug 21138.1%56.9%142.5%485
$140.00Jul 31Aug 2197.4%53.3%82.9%2.3K2.4K
$148.00Jul 31Aug 2891.7%51.9%76.6%55161
$149.00Jul 31Aug 2887.2%53.3%63.8%4329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 12.89, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.18$2.32$0.1812.89$175.18
$190.00$195.00Aug 28$0.38$4.62$0.3812.16$190.38
$175.00$180.00Jul 31$0.43$4.57$0.4310.63$175.43
$180.00$185.00Aug 7$0.48$4.52$0.489.42$180.48
$180.00$185.00Aug 14$0.50$4.50$0.509.00$180.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 21$0.20$2.30$0.2011.50$157.30
$152.50$150.00Jul 31$0.25$2.25$0.259.00$152.25
$157.50$155.00Aug 7$0.25$2.25$0.259.00$157.25
$138.00$136.00Aug 21$0.23$1.77$0.237.70$137.77
$145.00$143.00Aug 21$0.23$1.77$0.237.70$144.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 19.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Aug 14$3.80$3.80$0.2019.00$139.80
$150.00$152.50Jul 31$2.35$2.35$0.1515.67$152.35
$143.00$145.00Aug 7$1.85$1.85$0.1512.33$144.85
$155.00$157.50Aug 7$2.30$2.30$0.2011.50$157.30
$132.00$135.00Aug 7$2.75$2.75$0.2511.00$134.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$139.00Aug 7$1.78$1.78$0.228.09$139.22
$175.00$170.00Jul 31$4.15$4.15$0.854.88$170.85
$175.00$172.50Aug 7$2.00$2.00$0.504.00$173.00
$180.00$175.00Aug 21$3.85$3.85$1.153.35$176.15
$167.50$165.00Aug 21$1.70$1.70$0.802.13$165.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.47, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 31Aug 7$0.4578.4%89.5%
$136.00Aug 7Aug 14$0.4596.9%81.1%
$141.00Jul 31Aug 7$0.5081.7%94.0%
$195.00Aug 21Aug 28$0.5049.6%49.1%
$135.00Aug 7Aug 14$0.5577.3%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.4788.3%77.3%
$148.00Jul 31Aug 7$0.6091.7%61.4%
$143.00Jul 31Aug 7$0.78138.1%88.5%
$150.00Jul 31Aug 7$1.0068.6%57.2%
$145.00Jul 31Aug 7$1.0871.8%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.82% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 31$3.58$4.35$7.93$157.07$172.934.82%
$162.50Jul 31$4.85$3.13$7.98$154.52$170.484.85%
$167.50Jul 31$2.30$5.95$8.25$159.25$175.755.01%
$160.00Jul 31$6.50$1.80$8.30$151.70$168.305.04%
$170.00Jul 31$1.33$7.35$8.68$161.32$178.685.27%
$157.50Jul 31$8.65$1.27$9.92$147.58$167.426.02%
$155.00Jul 31$9.95$0.88$10.83$144.17$165.836.58%
$165.00Aug 7$5.80$6.25$12.05$152.95$177.057.32%
$167.50Aug 7$4.65$7.45$12.10$155.40$179.607.35%
$175.00Jul 31$0.63$11.50$12.13$162.87$187.137.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Jul 31$0.63$0.88$1.51$153.49$176.51
$172.50$155.00Jul 31$0.95$0.88$1.83$153.17$174.33
$175.00$143.00Jul 31$0.63$1.25$1.88$141.12$176.88
$175.00$157.50Jul 31$0.63$1.27$1.90$155.60$176.90
$170.00$155.00Jul 31$1.33$0.88$2.21$152.79$172.21
$172.50$143.00Jul 31$0.95$1.25$2.20$140.80$174.70
$172.50$157.50Jul 31$0.95$1.27$2.22$155.28$174.72
$175.00$160.00Jul 31$0.63$1.80$2.43$157.57$177.43
$170.00$143.00Jul 31$1.33$1.25$2.58$140.42$172.58
$170.00$157.50Jul 31$1.33$1.27$2.60$154.90$172.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 16.65, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/148158/160Aug 28$2.83$0.1716.65$145.17$160.33
149/150158/160Aug 28$2.35$0.1515.67$147.65$159.85
155/158160/162Aug 14$2.30$0.2011.50$155.20$162.30
135/137141/142Jul 31$1.80$0.209.00$135.20$142.80
138/139148/150Aug 21$1.80$0.209.00$137.20$149.80
145/148152/155Aug 28$2.68$0.328.38$145.32$155.18
136/138145/146Aug 21$1.78$0.228.09$136.22$146.78
149/150152/155Aug 28$2.20$0.307.33$147.80$154.70
145/147155/158Aug 21$2.10$0.405.25$144.90$157.10
141/142155/158Aug 21$2.07$0.434.81$139.93$157.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.06$2.4440.67
$185.00$190.00$195.00Aug 21$0.23$4.7720.74
$175.00$180.00$185.00Aug 28$0.38$4.6212.16
$185.00$190.00$195.00Aug 28$0.42$4.5810.90
$180.00$185.00$190.00Aug 28$0.47$4.539.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$155.00$157.50$160.00Jul 31$0.14$2.3616.86
$162.50$165.00$167.50Aug 7$0.15$2.3515.67
$145.00$150.00$155.00Aug 14$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.35, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$0.09$4.91
$175.00$180.001:2Aug 14-$0.17$4.83
$185.00$190.001:2Aug 14-$0.31$4.69
$190.00$195.001:2Aug 21-$0.35$4.65
$185.00$190.001:2Aug 21-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$1.35$8.65
$165.00$157.501:2Aug 14-$1.70$5.80
$145.00$140.001:2Aug 14-$0.74$4.26
$150.00$145.001:2Aug 14-$1.37$3.63
$141.00$136.001:2Aug 28-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.53%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 4$9.100.530.2%5.53%5.73%438
$165.00Aug 21$8.200.520.2%4.98%5.19%2.1K1.0K
$165.00Aug 28$7.900.520.2%4.80%5.00%8144
$167.50Aug 21$6.900.471.7%4.19%5.92%396
$170.00Sep 4$6.000.463.2%3.64%6.89%194
$170.00Aug 21$5.900.433.2%3.58%6.83%821583
$165.00Aug 14$5.800.500.2%3.52%3.73%795
$167.50Aug 14$5.400.461.7%3.28%5.00%122
$165.00Aug 7$5.100.500.2%3.10%3.30%52129
$170.00Aug 28$5.000.433.2%3.04%6.28%1152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,386
Total Puts 15,743
Put/Call Ratio 0.96
Net Difference 643

Prior's Put/Call Breakdown

Total Calls 11,257
Total Puts 7,920
Put/Call Ratio 0.70
Net Difference 3,337

Prior 7-Day Put/Call Summary

Total Calls 63,711
Total Puts 53,534
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All