Tour v422
ACN
ACCENTURE PLC IRELAN Class A
$154.06 +4.81%
$154.01 (-0.03%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 19,177
Calls: 11,257 (59%)
Puts: 7,920 (41%)
Prior (07/24) 12,929
Calls: 7,951 (61%)
Puts: 4,978 (39%)
Current vs Prior +48.33%
Calls: +41.58% (Calls)
Puts: +59.10% (Puts)
Prior 7-Day Total 115,905
Calls: 61,443 (53%)
Puts: 54,462 (47%)
Prior 7-Day Average 16,557
Calls: 8,777 (53%)
Puts: 7,780 (47%)
Current vs Prior 7-Day Avg +15.82%
Calls: +28.25%
Puts: +1.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $13.53M
Calls: $9.12M (67%)
Puts: $4.41M (33%)
Prior (07/24) $10.99M
Calls: $4.27M (39%)
Puts: $6.72M (61%)
Current vs Prior +23.16%
Calls: +113.71%
Puts: -34.40%
Prior 7-Day Total $117.97M
Calls: $52.64M (45%)
Puts: $65.33M (55%)
Prior 7-Day Average $16.85M
Calls: $7.52M (45%)
Puts: $9.33M (55%)
Current vs Prior 7-Day Avg -19.72%
Calls: +21.33%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 0.63
Current vs Prior +12.37%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -28.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 212,992
Calls: 115,629 (54%)
Puts: 97,363 (46%)
Prior (07/24) 102,291
Calls: 62,507 (61%)
Puts: 39,784 (39%)
Current vs Prior +108.22%
Prior 7-Day Total 1,574,870
Calls: 858,356 (55%)
Puts: 716,514 (45%)
Prior 7-Day Average 224,981
Calls: 122,622 (55%)
Puts: 102,359 (45%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.74% | 8.08%11.49% | 17.30%
Prior 5.75% | 8.03%11.43% | 16.67%
Current vs Prior -0.07% | +0.67%+0.52% | +3.78%
Prior 7-Day Avg 4.58% | 7.31%9.24% | 16.50%
Current vs 7-Day Avg +25.30% | +10.62%+24.40% | +4.84%
Prior 7-Day Eod 5.75% | 8.03%11.43% | 16.67%
Current vs 7-Day Eod -0.07% | +0.67%+0.52% | +3.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.12M). Rising open interest (up 108%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2129.8032.00$30.907.1%80.94358
$138.00Aug 2118.4020.00$19.208.3%70.8212
$125.00Jul 3128.4031.00$29.708.8%60.9471
$155.00Aug 217.608.30$7.958.8%1810.52727
$144.00Aug 2114.0015.30$14.658.9%--0.7313
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.2014.90$14.554.8%190.67297
$152.50Aug 216.807.30$7.057.1%70.44--
$165.00Aug 712.2013.10$12.657.1%10.752
$160.00Aug 2110.9011.80$11.357.9%730.58277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 3121.3024.20$22.7512.7%20.98--
$131.00Jul 3122.4025.50$23.9512.9%--0.9817
$128.00Jul 3125.5028.50$27.0011.1%10.98--
$130.00Jul 3123.4026.00$24.7010.5%60.9778
$125.00Aug 728.3031.70$30.0011.3%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3119.1022.10$20.6014.6%--1.0012
$170.00Jul 3114.3017.00$15.6517.3%790.941
$180.00Aug 2125.0027.70$26.3510.2%--0.86574
$165.00Jul 319.8012.40$11.1023.4%--0.8640
$170.00Aug 715.3017.70$16.5014.5%--0.8411

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 10.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 311.402.00$1.7035.3%6750.29769
$180.00Aug 211.151.60$1.3832.6%6700.141.8K
$145.00Jul 319.3011.80$10.5523.7%3560.85499
$165.00Jul 310.401.05$0.7389.0%2770.15248
$150.00Aug 2110.3011.50$10.9011.0%2430.611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 311.101.65$1.3839.9%1.1K0.2412
$150.00Jul 311.652.25$1.9530.8%6790.3135
$143.00Jul 310.001.10$0.55200.0%5730.11278
$140.00Aug 212.502.90$2.7014.8%3760.211.9K
$130.00Aug 210.901.15$1.0224.5%2600.10623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 38.1%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 28134.5%62.7%114.5%771
$130.00Jul 31Aug 2188.1%53.3%65.1%411.2K
$141.00Jul 31Aug 2874.4%48.3%54.2%129
$135.00Jul 31Aug 2873.6%49.7%48.1%583
$136.00Jul 31Aug 2873.7%50.1%47.2%139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 31Aug 21157.7%56.7%178.3%25243
$126.00Jul 31Aug 14121.7%54.8%122.3%3159
$125.00Jul 31Aug 28134.5%62.7%114.5%22130
$129.00Jul 31Aug 28105.5%60.1%75.5%--70
$130.00Jul 31Aug 2888.1%51.4%71.4%57324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 16.86, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 28$0.28$4.72$0.2816.86$175.28
$170.00$172.50Jul 31$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 31$0.17$2.33$0.1713.71$167.67
$175.00$180.00Aug 7$0.35$4.65$0.3513.29$175.35
$165.00$167.50Jul 31$0.23$2.27$0.239.87$165.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 14$0.17$2.83$0.1716.65$132.83
$135.00$133.00Aug 21$0.17$1.83$0.1710.76$134.83
$130.00$126.00Aug 14$0.35$3.65$0.3510.43$129.65
$137.00$136.00Jul 31$0.10$0.90$0.109.00$136.90
$143.00$141.00Aug 7$0.20$1.80$0.209.00$142.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 19.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.75$4.75$0.2519.00$129.75
$130.00$132.00Aug 14$1.85$1.85$0.1512.33$131.85
$126.00$127.00Jul 31$0.90$0.90$0.109.00$126.90
$139.00$140.00Aug 7$0.90$0.90$0.109.00$139.90
$148.00$149.00Aug 7$0.90$0.90$0.109.00$148.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 31$4.55$4.55$0.4510.11$165.45
$139.00$138.00Aug 21$0.85$0.85$0.155.67$138.15
$165.00$162.50Aug 21$2.10$2.10$0.405.25$162.90
$180.00$175.00Aug 21$4.20$4.20$0.805.25$175.80
$150.00$149.00Aug 21$0.80$0.80$0.204.00$149.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.1088.1%60.2%
$137.00Jul 31Aug 7$0.1576.0%55.9%
$180.00Jul 31Aug 7$0.2770.2%54.6%
$125.00Jul 31Aug 7$0.30134.5%68.9%
$175.00Jul 31Aug 7$0.5764.3%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 31Aug 7$0.15105.5%68.8%
$130.00Jul 31Aug 7$0.1588.1%60.2%
$128.00Jul 31Aug 7$0.3292.0%70.3%
$137.00Jul 31Aug 7$0.4076.0%55.9%
$132.00Jul 31Aug 7$0.5072.8%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 4.93% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$3.50$4.10$7.60$147.40$162.604.93%
$152.50Jul 31$4.75$2.88$7.63$144.87$160.134.95%
$157.50Jul 31$2.47$5.65$8.12$149.38$165.625.27%
$150.00Jul 31$6.25$1.95$8.20$141.80$158.205.32%
$149.00Jul 31$6.95$1.65$8.60$140.40$157.605.58%
$148.00Jul 31$7.55$1.38$8.93$139.07$156.935.80%
$160.00Jul 31$1.70$7.40$9.10$150.90$169.105.91%
$147.00Jul 31$8.90$1.15$10.05$136.95$157.056.52%
$146.00Jul 31$9.80$0.98$10.78$135.22$156.787.00%
$152.50Aug 7$6.55$4.70$11.25$141.25$163.757.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 31$0.73$1.15$1.88$145.12$166.88
$165.00$148.00Jul 31$0.73$1.38$2.11$145.89$167.11
$162.50$147.00Jul 31$1.23$1.15$2.38$144.62$164.88
$165.00$149.00Jul 31$0.73$1.65$2.38$146.62$167.38
$162.50$148.00Jul 31$1.23$1.38$2.61$145.39$165.11
$165.00$150.00Jul 31$0.73$1.95$2.68$147.32$167.68
$160.00$147.00Jul 31$1.70$1.15$2.85$144.15$162.85
$162.50$149.00Jul 31$1.23$1.65$2.88$146.12$165.38
$160.00$148.00Jul 31$1.70$1.38$3.08$144.92$163.08
$162.50$150.00Jul 31$1.23$1.95$3.18$146.82$165.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 12.33, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127133/135Aug 21$1.85$0.1512.33$125.15$134.85
132/134158/160Sep 4$2.30$0.2011.50$131.70$159.80
130/133145/147Aug 28$2.75$0.2511.00$130.25$147.75
132/134155/158Sep 4$2.25$0.259.00$131.75$157.25
149/152158/160Sep 4$3.05$0.456.78$149.45$160.55
136/138148/149Aug 28$1.72$0.286.14$136.28$149.72
149/152155/158Sep 4$3.00$0.506.00$149.50$158.00
133/135136/137Aug 14$1.68$0.325.25$133.32$137.68
136/138147/148Aug 28$1.67$0.335.06$136.33$148.67
132/134147/150Sep 4$2.50$0.505.00$131.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.06$2.4440.67
$170.00$175.00$180.00Aug 14$0.13$4.8737.46
$170.00$175.00$180.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$146.00$147.00$148.00Jul 31$0.06$0.9415.67
$150.00$152.50$155.00Aug 7$0.15$2.3515.67
$155.00$157.50$160.00Jul 31$0.20$2.3011.50
$165.00$170.00$175.00Jul 31$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.41, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 7$0.00$5.00
$175.00$180.001:2Jul 31-$0.03$4.97
$170.00$175.001:2Aug 7-$0.15$4.85
$175.00$180.001:2Aug 14-$0.26$4.74
$175.00$180.001:2Aug 21-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Sep 4-$0.41$8.59
$150.00$145.001:2Aug 14-$1.20$3.80
$140.00$135.001:2Sep 4-$1.57$3.43
$133.00$130.001:2Aug 28-$0.40$2.60
$133.00$130.001:2Aug 14-$0.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.10%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$9.400.530.6%6.10%6.71%9--
$155.00Aug 28$8.300.530.6%5.39%6.00%422
$157.50Sep 4$7.800.492.2%5.06%7.30%1--
$155.00Aug 21$7.600.520.6%4.93%5.54%181727
$157.50Aug 28$7.200.482.2%4.67%6.91%--27
$155.00Aug 14$6.200.510.6%4.02%4.63%1618
$160.00Aug 28$6.200.443.9%4.02%7.88%116158
$157.50Aug 21$6.100.472.2%3.96%6.19%2553
$160.00Sep 4$5.900.453.9%3.83%7.69%61
$160.00Aug 21$5.500.433.9%3.57%7.43%140597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,257
Total Puts 7,920
Put/Call Ratio 0.70
Net Difference 3,337

Prior's Put/Call Breakdown

Total Calls 7,951
Total Puts 4,978
Put/Call Ratio 0.63
Net Difference 2,973

Prior 7-Day Put/Call Summary

Total Calls 61,443
Total Puts 54,462
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All