Tour v396
ACN
ACCENTURE PLC IRELAN Class A
$146.99 +5.95%
$146.01 (-0.67%)🌙
as of 07/25 01:47 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 12,929
Calls: 7,951 (61%)
Puts: 4,978 (39%)
Prior (07/23) 49,927
Calls: 24,870 (50%)
Puts: 25,057 (50%)
Current vs Prior -74.10%
Calls: -68.03% (Calls)
Puts: -80.13% (Puts)
Prior 7-Day Total 102,976
Calls: 53,492 (52%)
Puts: 49,484 (48%)
Prior 7-Day Average 17,162
Calls: 7,641 (52%)
Puts: 7,069 (48%)
Current vs Prior 7-Day Avg -24.67%
Calls: +4.05%
Puts: -29.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $10.99M
Calls: $4.27M (39%)
Puts: $6.72M (61%)
Prior (07/23) $42.72M
Calls: $30.98M (73%)
Puts: $11.74M (27%)
Current vs Prior -74.29%
Calls: -86.22%
Puts: -42.80%
Prior 7-Day Total $106.99M
Calls: $48.37M (45%)
Puts: $58.61M (55%)
Prior 7-Day Average $17.83M
Calls: $6.91M (45%)
Puts: $8.37M (55%)
Current vs Prior 7-Day Avg -38.39%
Calls: -38.22%
Puts: -19.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.63
Prior (07/23) 1.01
Current vs Prior -37.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -39.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 102,291
Calls: 62,507 (61%)
Puts: 39,784 (39%)
Prior (07/23) 268,462
Calls: 143,480 (53%)
Puts: 124,982 (47%)
Current vs Prior -61.90%
Prior 7-Day Total 1,472,579
Calls: 795,849 (54%)
Puts: 676,730 (46%)
Prior 7-Day Average 245,429
Calls: 132,641 (54%)
Puts: 112,788 (46%)
Current vs Prior 7-Day Avg -58.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.75% | 8.03%11.43% | 16.67%
Prior 3.82% | 6.09%11.57% | 17.48%
Current vs Prior +50.49% | +31.81%-1.20% | -4.64%
Prior 7-Day Avg 4.39% | 7.19%8.87% | 16.47%
Current vs 7-Day Avg +30.93% | +11.73%+28.86% | +1.19%
Prior 7-Day Eod 3.82% | 6.09%11.57% | 17.48%
Current vs 7-Day Eod +50.49% | +31.81%-1.20% | -4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.72M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 219.409.90$9.655.2%40.5910
$145.00Aug 218.909.40$9.155.5%740.57614
$135.00Aug 2114.7015.60$15.155.9%80.76475
$120.00Aug 2127.3029.10$28.206.4%20.93--
$142.00Aug 2110.4011.10$10.756.5%150.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2127.6029.70$28.657.3%60.871.0K
$148.00Aug 217.908.60$8.258.5%10.491
$155.00Aug 710.2011.20$10.709.3%20.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 2426.3029.20$27.7510.5%11.00--
$120.00Jul 2425.3028.60$26.9512.2%21.00--
$121.00Jul 2424.3027.10$25.7010.9%11.00--
$125.00Jul 2420.7023.20$21.9511.4%31.00338
$128.00Jul 2417.3020.40$18.8516.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2416.9020.00$18.4516.8%30.99--
$175.00Aug 2127.6029.70$28.657.3%60.871.0K
$170.00Aug 2123.3026.20$24.7511.7%80.84--
$165.00Aug 2119.0021.50$20.2512.3%10.78--
$155.00Jul 317.7010.90$9.3034.4%10.7739

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 8.7K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 240.051.40$0.73184.9%6240.7898
$147.00Jul 240.001.00$0.50200.0%5950.45387
$152.50Jul 311.701.90$1.8011.1%5740.31917
$145.00Jul 241.652.75$2.2050.0%5211.00684
$140.00Jul 245.708.40$7.0538.3%2390.96941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 240.000.20$0.10200.0%5500.1343
$128.00Aug 281.502.90$2.2063.6%2900.173
$120.00Aug 210.600.80$0.7028.6%2870.071.6K
$143.00Jul 312.002.55$2.2824.1%2790.3226
$126.00Aug 140.051.80$0.93188.2%1620.10176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 746.4%, max 2478.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 211182.5%52.5%2152.0%4--
$175.00Jul 24Aug 281029.3%49.2%1990.7%3--
$137.00Jul 24Jul 311147.2%56.2%1939.7%8288
$125.00Jul 24Aug 21969.3%52.6%1741.4%4338
$130.00Jul 24Aug 21847.1%49.9%1597.1%741.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 24Jul 312337.2%90.6%2478.9%67
$137.00Jul 24Aug 141147.2%49.0%2243.3%6199
$130.00Jul 24Sep 4847.1%46.4%1726.5%2--
$121.00Jul 24Aug 141139.4%63.2%1703.9%3--
$127.00Jul 24Aug 21805.6%50.7%1488.6%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 49.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 7$0.10$4.90$0.1049.00$170.10
$160.00$165.00Jul 31$0.35$4.65$0.3513.29$160.35
$170.00$175.00Aug 21$0.42$4.58$0.4210.90$170.42
$157.50$160.00Jul 31$0.28$2.22$0.287.93$157.78
$165.00$170.00Aug 28$0.62$4.38$0.627.06$165.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$125.00Aug 21$0.15$1.85$0.1512.33$126.85
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$123.00$120.00Aug 7$0.32$2.68$0.328.38$122.68
$130.00$125.00Sep 4$0.55$4.45$0.558.09$129.45
$124.00$121.00Aug 14$0.34$2.66$0.347.82$123.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 40.86, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Aug 7$2.80$2.80$0.2014.00$132.80
$125.00$130.00Jul 31$4.65$4.65$0.3513.29$129.65
$132.00$135.00Jul 24$2.70$2.70$0.309.00$134.70
$135.00$136.00Jul 31$0.90$0.90$0.109.00$135.90
$133.00$135.00Aug 7$1.80$1.80$0.209.00$134.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$147.00Jul 24$17.57$17.57$0.4340.86$147.43
$150.00$148.00Aug 21$1.80$1.80$0.209.00$148.20
$170.00$165.00Aug 21$4.50$4.50$0.509.00$165.50
$155.00$152.50Jul 31$1.95$1.95$0.553.55$153.05
$175.00$170.00Aug 21$3.90$3.90$1.103.55$171.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.1760.2%47.9%
$130.00Jul 24Jul 31$0.20847.1%60.1%
$175.00Jul 24Aug 7$0.251029.3%52.0%
$136.00Jul 24Jul 31$0.45459.6%61.4%
$160.00Jul 24Jul 31$0.52510.1%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 31Aug 7$0.0779.0%56.8%
$120.00Jul 31Aug 7$0.1579.8%63.0%
$127.00Jul 24Jul 31$0.20805.6%63.9%
$130.00Jul 24Jul 31$0.23847.1%60.1%
$126.00Jul 31Aug 7$0.2576.2%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.69% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 24$0.73$0.28$1.01$144.99$147.010.69%
$147.00Jul 24$0.50$0.88$1.38$145.62$148.380.94%
$145.00Jul 24$2.20$0.10$2.30$142.70$147.301.56%
$144.00Jul 24$3.65$0.13$3.78$140.22$147.782.57%
$143.00Jul 24$4.15$0.20$4.35$138.65$147.352.96%
$142.00Jul 24$5.10$0.18$5.28$136.72$147.283.59%
$141.00Jul 24$6.00$0.25$6.25$134.75$147.254.25%
$140.00Jul 24$7.05$0.18$7.23$132.77$147.234.92%
$146.00Jul 31$4.60$3.55$8.15$137.85$154.155.54%
$147.00Jul 31$4.30$3.85$8.15$138.85$155.155.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$145.00Jul 24$0.10$0.10$0.20$144.80$148.20
$149.00$145.00Jul 24$0.10$0.10$0.20$144.80$149.20
$150.00$145.00Jul 24$0.13$0.10$0.23$144.77$150.23
$148.00$146.00Jul 24$0.10$0.28$0.38$145.62$148.38
$149.00$146.00Jul 24$0.10$0.28$0.38$145.62$149.38
$150.00$146.00Jul 24$0.13$0.28$0.41$145.59$150.41
$147.00$145.00Jul 24$0.50$0.10$0.60$144.40$147.60
$148.00$139.00Jul 24$0.10$0.55$0.65$138.35$148.65
$149.00$139.00Jul 24$0.10$0.55$0.65$138.35$149.65
$150.00$139.00Jul 24$0.13$0.55$0.68$138.32$150.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 49.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124130/135Jul 31$4.90$0.1049.00$119.10$134.90
120/121134/139Aug 14$4.85$0.1532.33$116.15$138.85
120/125130/135Aug 21$4.85$0.1532.33$120.15$134.85
125/126130/135Jul 31$4.78$0.2221.73$121.22$134.78
120/122130/135Jul 31$4.75$0.2519.00$117.25$134.75
137/140150/152Aug 14$2.85$0.1519.00$137.15$152.85
121/124134/139Aug 14$4.69$0.3115.13$119.31$138.69
123/124140/142Jul 31$1.85$0.1512.33$122.15$141.85
129/130143/145Aug 28$1.83$0.1710.76$128.17$144.83
127/128130/135Jul 31$4.57$0.4310.63$123.43$134.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$125.00$130.00$135.00Jul 31$0.20$4.8024.00
$152.50$155.00$157.50Aug 14$0.10$2.4024.00
$160.00$165.00$170.00Aug 14$0.20$4.8024.00
$155.00$157.50$160.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 31$0.06$0.9415.67
$141.00$142.00$143.00Jul 24$0.09$0.9110.11
$128.00$130.00$132.00Aug 21$0.22$1.788.09
$133.00$134.00$135.00Jul 31$0.12$0.887.33
$128.00$129.00$130.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.07, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Jul 24-$0.07$14.93
$150.00$160.001:2Sep 4-$1.50$8.50
$170.00$175.001:2Aug 7-$0.20$4.80
$165.00$170.001:2Jul 31-$0.26$4.74
$170.00$175.001:2Aug 28-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$136.001:2Aug 28-$1.00$8.00
$138.00$130.001:2Sep 4-$0.21$7.79
$149.00$139.001:2Sep 4-$2.65$7.35
$125.00$120.001:2Aug 28$0.00$5.00
$125.00$120.001:2Aug 21-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.71%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 28$8.400.520.0%5.71%5.72%191
$150.00Sep 4$8.100.482.0%5.51%7.56%42
$147.00Aug 21$7.500.530.0%5.10%5.11%2--
$149.00Aug 28$7.300.491.4%4.97%6.33%1--
$148.00Aug 21$7.200.510.7%4.90%5.59%5311
$150.00Aug 28$7.100.482.0%4.83%6.88%4017
$149.00Aug 21$6.900.491.4%4.69%6.06%54
$147.00Aug 14$6.800.530.0%4.63%4.63%89
$150.00Aug 21$6.500.472.0%4.42%6.47%1491.9K
$150.00Aug 14$5.500.462.0%3.74%5.79%2317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,951
Total Puts 4,978
Put/Call Ratio 0.63
Net Difference 2,973

Prior's Put/Call Breakdown

Total Calls 24,870
Total Puts 25,057
Put/Call Ratio 1.01
Net Difference -187

Prior 7-Day Put/Call Summary

Total Calls 53,492
Total Puts 49,484
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All