Tour v394
ACN
ACCENTURE PLC IRELAN Class A
$138.74 -0.96%
$138.72 (-0.01%)🌙
as of 07/23 06:08 PM
(7/22 18:26) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 49,927
Calls: 24,870 (50%)
Puts: 25,057 (50%)
Prior (07/22) 6,956
Calls: 2,250 (32%)
Puts: 4,706 (68%)
Current vs Prior +617.75%
Calls: +1005.33% (Calls)
Puts: +432.45% (Puts)
Prior 7-Day Total 76,275
Calls: 45,260 (59%)
Puts: 31,015 (41%)
Prior 7-Day Average 10,896
Calls: 6,465 (59%)
Puts: 4,430 (41%)
Current vs Prior 7-Day Avg +358.20%
Calls: +284.64%
Puts: +465.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $42.72M
Calls: $30.98M (73%)
Puts: $11.74M (27%)
Prior (07/22) $4.06M
Calls: $1.38M (34%)
Puts: $2.68M (66%)
Current vs Prior +952.88%
Calls: +2143.14%
Puts: +338.70%
Prior 7-Day Total $86.54M
Calls: $30.96M (36%)
Puts: $55.58M (64%)
Prior 7-Day Average $12.36M
Calls: $4.42M (36%)
Puts: $7.94M (64%)
Current vs Prior 7-Day Avg +245.61%
Calls: +600.56%
Puts: +47.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.01
Prior (07/22) 2.09
Current vs Prior -51.83%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +16.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 268,462
Calls: 143,480 (53%)
Puts: 124,982 (47%)
Prior (07/22) 102,761
Calls: 41,814 (41%)
Puts: 60,947 (59%)
Current vs Prior +161.25%
Prior 7-Day Total 1,479,478
Calls: 798,893 (54%)
Puts: 680,585 (46%)
Prior 7-Day Average 211,354
Calls: 114,127 (54%)
Puts: 97,226 (46%)
Current vs Prior 7-Day Avg +27.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.82% | 6.09%11.57% | 17.48%
Prior 3.98% | 7.28%12.06% | 17.70%
Current vs Prior -4.09% | -16.35%-4.11% | -1.27%
Prior 7-Day Avg 4.39% | 7.16%7.12% | 15.60%
Current vs 7-Day Avg -12.90% | -14.89%+62.52% | +12.05%
Prior 7-Day Eod 3.98% | 7.28%12.06% | 17.70%
Current vs 7-Day Eod -4.09% | -16.35%-4.11% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($30.98M). Massive premium surge with dollar volume up 953% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 618% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 218.709.20$8.955.6%--0.5712
$133.00Aug 2111.0012.00$11.508.7%20.65--
$130.00Aug 1411.8012.90$12.358.9%640.7165
$140.00Aug 217.207.90$7.559.3%100.52545
$138.00Aug 218.209.00$8.609.3%--0.5612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2818.3019.70$19.007.4%--0.7172
$140.00Aug 146.907.50$7.208.3%--0.50118
$142.00Jul 315.506.00$5.758.7%50.6013
$134.00Aug 215.105.60$5.359.3%10.376
$145.00Aug 149.8010.80$10.309.7%--0.6132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2422.2024.50$23.359.9%--1.00163
$116.00Jul 2421.2023.70$22.4511.1%--1.00162
$119.00Jul 2417.9020.80$19.3515.0%--1.00100
$120.00Jul 2416.9019.80$18.3515.8%--1.00101
$125.00Jul 2412.3014.50$13.4016.4%21.00339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2420.3023.10$21.7012.9%10.985
$150.00Jul 249.0012.90$10.9535.6%80.97125
$160.00Jul 3120.4023.30$21.8513.3%--0.9739
$165.00Jul 3125.3028.10$26.7010.5%--0.9743
$155.00Jul 3115.8018.40$17.1015.2%--0.9639

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 47.2K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.6015.10$13.8518.1%21.2K0.7122.4K
$138.00Jul 241.204.00$2.60107.7%3230.5255
$145.00Jul 240.050.45$0.25160.0%2260.10720
$155.00Jul 310.200.50$0.3585.7%1760.08112
$150.00Jul 310.701.00$0.8535.3%1750.17469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.351.80$1.5828.5%22.7K0.1424.2K
$136.00Jul 240.251.10$0.68125.0%2790.2954
$125.00Aug 212.203.10$2.6534.0%1550.212.5K
$135.00Jul 240.450.95$0.7071.4%1010.252.8K
$139.00Jul 240.904.50$2.70133.3%560.57283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 98.4%, max 338.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 21174.0%53.2%227.3%--260
$126.00Jul 24Jul 31220.3%75.2%192.9%101
$165.00Jul 24Aug 28145.5%51.9%180.2%7264
$120.00Jul 24Aug 28130.2%47.9%171.9%--111
$162.50Jul 24Aug 21134.4%51.3%162.1%794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 24Jul 31243.8%55.6%338.2%--61
$127.00Jul 24Aug 21208.4%50.7%310.8%356
$123.00Jul 24Jul 31255.5%63.7%301.0%2285
$126.00Jul 24Aug 14220.3%57.2%284.9%1187
$115.00Jul 24Aug 28174.0%53.1%227.3%287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 32.33, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 31$0.15$2.35$0.1515.67$160.15
$157.50$160.00Aug 14$0.20$2.30$0.2011.50$157.70
$150.00$152.50Aug 21$0.20$2.30$0.2011.50$150.20
$160.00$162.50Aug 21$0.20$2.30$0.2011.50$160.20
$155.00$157.50Aug 14$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 7$0.15$4.85$0.1532.33$124.85
$120.00$116.00Jul 31$0.20$3.80$0.2019.00$119.80
$120.00$115.00Aug 7$0.35$4.65$0.3513.29$119.65
$120.00$115.00Aug 28$0.35$4.65$0.3513.29$119.65
$122.00$120.00Aug 14$0.15$1.85$0.1512.33$121.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 49.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$136.00Jul 24$0.90$0.90$0.109.00$135.90
$148.00$149.00Jul 31$0.90$0.90$0.109.00$148.90
$137.00$138.00Jul 24$0.88$0.88$0.127.33$137.88
$139.00$140.00Jul 31$0.85$0.85$0.155.67$139.85
$125.00$130.00Aug 7$4.10$4.10$0.904.56$129.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 24$4.90$4.90$0.1049.00$155.10
$165.00$160.00Jul 31$4.85$4.85$0.1532.33$160.15
$160.00$155.00Jul 31$4.75$4.75$0.2519.00$155.25
$155.00$150.00Aug 21$4.75$4.75$0.2519.00$150.25
$136.00$135.00Aug 7$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.43, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 24Jul 31$0.17134.4%58.9%
$155.00Jul 24Jul 31$0.25122.6%49.8%
$160.00Jul 24Jul 31$0.32123.3%60.7%
$165.00Jul 24Jul 31$0.32145.5%70.8%
$125.00Jul 24Jul 31$0.6096.5%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.15123.3%60.7%
$120.00Jul 24Jul 31$0.23130.2%63.2%
$127.00Jul 24Jul 31$0.30208.4%81.3%
$155.00Jul 24Jul 31$0.30122.6%49.8%
$125.00Jul 24Jul 31$0.6096.5%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.90% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 24$3.35$0.68$4.03$131.97$140.032.90%
$140.00Jul 24$1.33$2.83$4.16$135.84$144.163.00%
$138.00Jul 24$2.60$1.58$4.18$133.82$142.183.01%
$139.00Jul 24$1.63$2.70$4.33$134.67$143.333.12%
$141.00Jul 24$1.15$3.30$4.45$136.55$145.453.21%
$137.00Jul 24$3.48$1.10$4.58$132.42$141.583.30%
$135.00Jul 24$4.25$0.70$4.95$130.05$139.953.57%
$142.00Jul 24$0.78$4.30$5.08$136.92$147.083.66%
$144.00Jul 24$0.23$5.35$5.58$138.42$149.584.02%
$143.00Jul 24$1.35$5.10$6.45$136.55$149.454.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Jul 24$0.78$0.68$1.46$134.54$143.46
$142.00$135.00Jul 24$0.78$0.70$1.48$133.52$143.48
$142.00$133.00Jul 24$0.78$0.78$1.56$131.44$143.56
$141.00$136.00Jul 24$1.15$0.68$1.83$134.17$142.83
$141.00$135.00Jul 24$1.15$0.70$1.85$133.15$142.85
$142.00$137.00Jul 24$0.78$1.10$1.88$135.12$143.88
$141.00$133.00Jul 24$1.15$0.78$1.93$131.07$142.93
$140.00$136.00Jul 24$1.33$0.68$2.01$133.99$142.01
$140.00$135.00Jul 24$1.33$0.70$2.03$132.97$142.03
$143.00$136.00Jul 24$1.35$0.68$2.03$133.97$145.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 29.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128131/134Aug 7$2.90$0.1029.00$125.10$133.90
125/126131/135Jul 31$3.85$0.1525.67$122.15$134.85
127/128131/135Jul 31$3.85$0.1525.67$124.15$134.85
130/135155/158Aug 28$4.67$0.3314.15$130.33$159.67
131/132133/135Aug 21$1.85$0.1512.33$130.15$134.85
135/138155/158Aug 28$2.77$0.2312.04$135.23$157.77
125/127133/135Aug 21$1.83$0.1710.76$125.17$134.83
127/128133/135Aug 21$1.82$0.1810.11$126.18$134.82
126/127131/135Jul 31$3.60$0.409.00$123.40$134.60
138/139140/141Aug 7$0.90$0.109.00$138.10$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.12$2.3819.83
$139.00$140.00$141.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 31$0.10$4.9049.00
$137.00$138.00$139.00Jul 31$0.05$0.9519.00
$136.00$137.00$138.00Jul 24$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.39$4.6111.82
$130.00$131.00$132.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.85, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$134.001:2Aug 28-$1.85$12.15
$160.00$165.001:2Aug 7$0.00$5.00
$160.00$165.001:2Aug 14-$0.11$4.89
$130.00$135.001:2Jul 24-$0.30$4.70
$160.00$165.001:2Aug 28-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 28-$4.90$5.10
$120.00$115.001:2Aug 7$0.00$5.00
$120.00$115.001:2Aug 14-$0.06$4.94
$125.00$120.001:2Aug 28-$0.08$4.92
$120.00$115.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.33%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Aug 21$7.400.530.2%5.33%5.52%521
$140.00Aug 21$7.200.520.9%5.19%6.10%10545
$141.00Aug 28$6.500.491.6%4.69%6.31%120
$142.00Aug 28$6.400.472.4%4.61%6.96%--22
$139.00Aug 14$6.300.520.2%4.54%4.73%5559
$143.00Aug 28$6.000.463.1%4.32%7.40%--11
$142.00Aug 21$5.800.472.4%4.18%6.53%116
$143.00Aug 21$5.700.453.1%4.11%7.18%219
$144.00Aug 21$5.600.443.8%4.04%7.83%19
$139.00Aug 7$5.300.520.2%3.82%4.01%6728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,870
Total Puts 25,057
Put/Call Ratio 1.01
Net Difference -187

Prior's Put/Call Breakdown

Total Calls 2,250
Total Puts 4,706
Put/Call Ratio 2.09
Net Difference -2,456

Prior 7-Day Put/Call Summary

Total Calls 45,260
Total Puts 31,015
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All