Tour v388
ACN
ACCENTURE PLC IRELAN Class A
$140.09 -0.55%
$140.00 (-0.06%)🌙
as of 07/22 06:25 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:26pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,956
Calls: 2,250 (32%)
Puts: 4,706 (68%)
Prior (07/21) 7,079
Calls: 3,303 (47%)
Puts: 3,776 (53%)
Current vs Prior -1.74%
Calls: -31.88% (Calls)
Puts: +24.63% (Puts)
Prior 7-Day Total 88,799
Calls: 50,917 (57%)
Puts: 37,882 (43%)
Prior 7-Day Average 12,685
Calls: 7,273 (57%)
Puts: 5,411 (43%)
Current vs Prior 7-Day Avg -45.17%
Calls: -69.07%
Puts: -13.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.06M
Calls: $1.38M (34%)
Puts: $2.68M (66%)
Prior (07/21) $4.89M
Calls: $1.76M (36%)
Puts: $3.13M (64%)
Current vs Prior -17.09%
Calls: -21.74%
Puts: -14.47%
Prior 7-Day Total $102.14M
Calls: $32.35M (32%)
Puts: $69.79M (68%)
Prior 7-Day Average $14.59M
Calls: $4.62M (32%)
Puts: $9.97M (68%)
Current vs Prior 7-Day Avg -72.19%
Calls: -70.11%
Puts: -73.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.09
Prior (07/21) 1.14
Current vs Prior +82.96%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +169.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 102,761
Calls: 41,814 (41%)
Puts: 60,947 (59%)
Prior (07/21) 260,831
Calls: 140,767 (54%)
Puts: 120,064 (46%)
Current vs Prior -60.60%
Prior 7-Day Total 1,650,089
Calls: 913,938 (55%)
Puts: 736,151 (45%)
Prior 7-Day Average 235,727
Calls: 130,562 (55%)
Puts: 105,164 (45%)
Current vs Prior 7-Day Avg -56.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.98% | 7.28%12.06% | 17.70%
Prior 4.49% | 7.45%12.28% | 17.89%
Current vs Prior -11.36% | -2.32%-1.77% | -1.05%
Prior 7-Day Avg 4.52% | 6.99%6.10% | 15.08%
Current vs 7-Day Avg -11.84% | +4.12%+97.89% | +17.39%
Prior 7-Day Eod 4.49% | 7.45%12.28% | 17.89%
Current vs 7-Day Eod -11.36% | -2.32%-1.77% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.14% | 23.58%
Calls: 25.79% | 22.70%
Puts: 20.50% | 24.46%
Current vs 7-Day Avg -5.00% | -10.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.68M). Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning. Declining open interest (down 61%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2110.3010.80$10.554.7%140.60--
$135.00Aug 2110.8011.40$11.105.4%90.62472
$139.00Aug 218.709.20$8.955.6%210.55--
$138.00Aug 219.109.70$9.406.4%120.56--
$137.00Aug 219.7010.50$10.107.9%120.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.7014.40$14.055.0%10.66--
$165.00Aug 2125.5027.40$26.457.2%10.85297
$125.00Aug 212.302.50$2.408.3%2120.202.4K
$142.00Aug 218.609.50$9.059.9%20.51130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 2421.6024.20$22.9011.4%20.99--
$116.00Jul 2422.6025.00$23.8010.1%20.96--
$123.00Jul 2415.6018.30$16.9515.9%10.84--
$124.00Jul 2414.1017.50$15.8021.5%10.84--
$130.00Jul 3110.6012.20$11.4014.0%10.8279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 249.1011.50$10.3023.3%120.91--
$160.00Jul 3119.1021.80$20.4513.2%10.9139
$165.00Aug 2125.5027.40$26.457.2%10.85297
$145.00Jul 245.107.50$6.3038.1%50.77--
$150.00Jul 3110.1012.90$11.5024.3%100.75--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 4.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 242.452.75$2.6011.5%1680.52879
$145.00Jul 312.203.10$2.6534.0%1310.35343
$165.00Aug 140.751.60$1.1872.0%690.1319
$152.50Aug 213.404.00$3.7016.2%630.303
$150.00Aug 213.705.00$4.3529.9%590.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.700.90$0.8025.0%2.2K0.21937
$140.00Aug 217.608.50$8.0511.2%2160.471.9K
$125.00Aug 212.302.50$2.408.3%2120.202.4K
$130.00Aug 213.604.50$4.0522.2%2090.29672
$131.00Jul 240.150.75$0.45133.3%1010.11361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 34.1%, max 153.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 28100.9%51.8%94.7%11516
$152.50Jul 24Aug 2183.6%51.5%62.2%69957
$155.00Jul 24Aug 2183.5%52.2%59.7%501.0K
$148.00Jul 24Aug 2172.3%51.2%41.1%4445
$135.00Jul 24Aug 2865.1%46.6%39.8%29484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 28123.8%48.8%153.7%5167
$115.00Jul 24Aug 21134.9%54.2%148.6%92.1K
$120.00Jul 24Aug 2898.7%50.3%96.3%20439
$128.00Jul 24Aug 2186.0%51.7%66.4%79
$131.00Jul 24Aug 2178.5%50.4%55.8%102361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 26.78, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 14$0.25$4.75$0.2519.00$160.25
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$160.00$165.00Jul 31$0.35$4.65$0.3513.29$160.35
$160.00$165.00Aug 7$0.42$4.58$0.4210.90$160.42
$160.00$162.50Aug 21$0.24$2.26$0.249.42$160.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 31$0.18$4.82$0.1826.78$124.82
$120.00$115.00Jul 31$0.40$4.60$0.4011.50$119.60
$120.00$115.00Aug 7$0.47$4.53$0.479.64$119.53
$133.00$132.00Jul 24$0.10$0.90$0.109.00$132.90
$120.00$115.00Aug 21$0.50$4.50$0.509.00$119.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.48, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$135.00Jul 24$9.95$9.95$1.059.48$133.95
$135.00$137.00Jul 24$1.50$1.50$0.503.00$136.50
$142.00$143.00Aug 14$0.70$0.70$0.302.33$142.70
$137.00$138.00Aug 21$0.70$0.70$0.302.33$137.70
$135.00$140.00Jul 31$3.40$3.40$1.602.12$138.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Jul 31$8.95$8.95$1.058.52$151.05
$141.00$140.00Jul 31$0.85$0.85$0.155.67$140.15
$165.00$150.00Aug 21$12.40$12.40$2.604.77$152.60
$150.00$145.00Jul 24$4.00$4.00$1.004.00$146.00
$145.00$144.00Aug 21$0.80$0.80$0.204.00$144.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.38, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.3554.4%46.3%
$160.00Jul 24Jul 31$0.40100.9%62.0%
$165.00Jul 31Aug 7$0.4358.7%55.9%
$152.50Jul 24Jul 31$0.6783.6%54.2%
$155.00Jul 24Jul 31$0.7283.5%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.16123.8%60.8%
$120.00Jul 24Jul 31$0.5098.7%71.2%
$130.00Jul 24Jul 31$1.0369.0%54.4%
$150.00Jul 24Jul 31$1.2066.7%60.6%
$145.00Jul 24Jul 31$1.3063.0%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.61% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 24$3.08$1.98$5.06$133.94$144.063.61%
$141.00Jul 24$2.08$2.98$5.06$135.94$146.063.61%
$140.00Jul 24$2.60$2.47$5.07$134.93$145.073.62%
$142.00Jul 24$1.70$3.60$5.30$136.70$147.303.78%
$143.00Jul 24$1.33$4.25$5.58$137.42$148.583.98%
$137.00Jul 24$4.35$1.25$5.60$131.40$142.604.00%
$144.00Jul 24$1.05$4.95$6.00$138.00$150.004.28%
$135.00Jul 24$5.85$0.80$6.65$128.35$141.654.75%
$145.00Jul 24$0.85$6.30$7.15$137.85$152.155.10%
$140.00Jul 31$4.70$4.65$9.35$130.65$149.356.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$127.00Aug 7$0.63$1.03$1.66$125.34$166.66
$145.00$136.00Jul 24$0.85$1.08$1.93$134.07$146.93
$160.00$127.00Aug 7$1.05$1.03$2.08$124.92$162.08
$145.00$137.00Jul 24$0.85$1.25$2.10$134.90$147.10
$144.00$136.00Jul 24$1.05$1.08$2.13$133.87$146.13
$165.00$125.00Aug 7$0.63$1.60$2.23$122.77$167.23
$144.00$137.00Jul 24$1.05$1.25$2.30$134.70$146.30
$165.00$130.00Aug 7$0.63$1.70$2.33$127.67$167.33
$143.00$136.00Jul 24$1.33$1.08$2.41$133.59$145.41
$145.00$138.00Jul 24$0.85$1.58$2.43$135.57$147.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 15.67, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127141/142Aug 21$1.88$0.1215.67$125.12$142.88
138/140143/145Aug 14$1.85$0.1512.33$138.15$144.85
125/127144/145Aug 21$1.83$0.1710.76$125.17$145.83
131/132142/143Aug 21$0.90$0.109.00$131.10$142.90
130/131135/137Jul 24$1.75$0.257.00$129.25$136.75
139/140141/142Jul 24$0.87$0.136.69$139.13$141.87
139/140142/143Jul 24$0.86$0.146.14$139.14$142.86
137/138140/141Jul 24$0.85$0.155.67$137.15$140.85
126/127147/148Jul 31$0.85$0.155.67$126.15$147.85
138/139140/141Jul 31$0.85$0.155.67$138.15$140.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.05$4.9599.00
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.15$2.3515.67
$143.00$144.00$145.00Jul 24$0.08$0.9211.50
$142.00$143.00$144.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 24$0.05$0.9519.00
$142.00$143.00$144.00Jul 24$0.05$0.9519.00
$138.00$139.00$140.00Jul 31$0.05$0.9519.00
$137.00$138.00$139.00Jul 24$0.07$0.9313.29
$125.00$130.00$135.00Aug 28$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.65, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 28-$0.01$9.99
$160.00$167.501:2Jul 24-$0.35$7.15
$130.00$139.001:2Aug 14-$2.55$6.45
$155.00$160.001:2Jul 24-$0.12$4.88
$160.00$165.001:2Aug 7-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21-$1.65$13.35
$160.00$150.001:2Jul 31-$2.55$7.45
$138.00$130.001:2Aug 14-$1.50$6.50
$120.00$115.001:2Jul 24-$0.15$4.85
$125.00$120.001:2Jul 31-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.50%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 21$7.700.510.7%5.50%6.15%25
$142.00Aug 28$7.200.481.4%5.14%6.50%1--
$142.00Aug 21$6.800.491.4%4.85%6.22%313
$143.00Aug 21$6.500.472.1%4.64%6.72%172
$144.00Aug 21$6.400.462.8%4.57%7.36%64
$142.00Aug 14$6.200.481.4%4.43%5.79%24
$145.00Aug 28$6.100.443.5%4.35%7.86%25
$145.00Aug 21$5.700.433.5%4.07%7.57%20624
$146.00Aug 21$5.600.424.2%4.00%8.22%1--
$147.00Aug 21$5.300.404.9%3.78%8.72%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,250
Total Puts 4,706
Put/Call Ratio 2.09
Net Difference -2,456

Prior's Put/Call Breakdown

Total Calls 3,303
Total Puts 3,776
Put/Call Ratio 1.14
Net Difference -473

Prior 7-Day Put/Call Summary

Total Calls 50,917
Total Puts 37,882
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All