Tour v381
ACN
ACCENTURE PLC IRELAN Class A
$140.86 -2.67%
$141.41 (+0.39%)🌙
as of 07/21 06:08 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:26)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,079
Calls: 3,303 (47%)
Puts: 3,776 (53%)
Prior (07/20) 10,245
Calls: 6,540 (64%)
Puts: 3,705 (36%)
Current vs Prior -30.90%
Calls: -49.50% (Calls)
Puts: +1.92% (Puts)
Prior 7-Day Total 92,078
Calls: 52,376 (57%)
Puts: 39,702 (43%)
Prior 7-Day Average 13,154
Calls: 7,482 (57%)
Puts: 5,671 (43%)
Current vs Prior 7-Day Avg -46.18%
Calls: -55.86%
Puts: -33.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.89M
Calls: $1.76M (36%)
Puts: $3.13M (64%)
Prior (07/20) $16.00M
Calls: $4.17M (26%)
Puts: $11.83M (74%)
Current vs Prior -69.41%
Calls: -57.71%
Puts: -73.54%
Prior 7-Day Total $105.48M
Calls: $32.53M (31%)
Puts: $72.95M (69%)
Prior 7-Day Average $15.07M
Calls: $4.65M (31%)
Puts: $10.42M (69%)
Current vs Prior 7-Day Avg -67.52%
Calls: -62.02%
Puts: -69.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.14
Prior (07/20) 0.57
Current vs Prior +101.80%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +46.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 260,831
Calls: 140,767 (54%)
Puts: 120,064 (46%)
Prior (07/20) 255,330
Calls: 137,103 (54%)
Puts: 118,227 (46%)
Current vs Prior +2.15%
Prior 7-Day Total 1,674,391
Calls: 933,271 (56%)
Puts: 741,120 (44%)
Prior 7-Day Average 239,198
Calls: 133,324 (56%)
Puts: 105,874 (44%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.49% | 7.45%12.28% | 17.89%
Prior 5.49% | 7.88%12.78% | 18.21%
Current vs Prior -18.19% | -5.36%-3.92% | -1.74%
Prior 7-Day Avg 4.54% | 6.97%5.01% | 14.61%
Current vs 7-Day Avg -1.06% | +6.89%+145.29% | +22.48%
Prior 7-Day Eod 5.49% | 7.88%12.78% | 18.21%
Current vs 7-Day Eod -18.19% | -5.36%-3.92% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 26.06%
Calls: 28.04% | 23.62%
Puts: 20.55% | 28.52%
Current vs 7-Day Avg -9.52% | -19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.13M). Light premium activity with dollar volume down 69% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 317.007.60$7.308.2%--0.6425
$115.00Jul 2424.8027.00$25.908.5%--0.99163
$135.00Aug 1410.4011.40$10.909.2%--0.6549
$135.00Aug 2111.4012.50$11.959.2%--0.64472
$130.00Aug 2114.3015.80$15.0510.0%1020.7322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.407.80$7.605.3%80.461.9K
$143.00Aug 218.909.40$9.155.5%20.513
$155.00Aug 2116.5017.60$17.056.5%250.71597
$145.00Aug 149.3010.00$9.657.3%--0.5632
$155.00Aug 1415.8017.00$16.407.3%10.7468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.851.00$0.9316.1%790.092.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2424.8027.00$25.908.5%--0.99163
$119.00Jul 2420.8023.70$22.2513.0%--0.99100
$120.00Jul 2419.8023.10$21.4515.4%--0.98101
$120.00Jul 3119.9023.40$21.6516.2%--0.9541
$130.00Jul 2410.2012.60$11.4021.1%10.9348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2413.0014.80$13.9012.9%10.9551
$165.00Jul 3123.1025.80$24.4511.0%50.8948
$160.00Jul 3118.5020.80$19.6511.7%--0.8839
$150.00Jul 248.7010.80$9.7521.5%10.85137
$155.00Jul 3113.5016.50$15.0020.0%--0.8439

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 4.9K, top 841)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.605.30$4.9514.1%8410.371.3K
$152.50Jul 311.201.95$1.5847.5%5450.22394
$165.00Aug 281.802.90$2.3546.8%1120.1914
$130.00Aug 2114.3015.80$15.0510.0%1020.7322.4K
$162.50Aug 211.553.80$2.6884.0%620.2224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.201.60$1.4028.6%6310.1323.7K
$133.00Jul 311.452.10$1.7836.5%4550.242
$125.00Aug 211.952.50$2.2324.7%2110.192.3K
$126.00Aug 140.752.35$1.55103.2%1500.1622
$146.00Aug 2110.4011.30$10.858.3%850.562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 34.2%, max 165.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 21101.8%49.9%104.2%1700
$165.00Jul 24Aug 28102.9%52.5%96.1%112154
$115.00Jul 24Aug 2193.1%53.9%72.7%--260
$120.00Jul 24Aug 2891.8%53.2%72.5%--111
$148.00Jul 24Aug 2877.4%48.3%60.3%18436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 24Aug 7136.9%51.7%165.0%350
$126.00Jul 24Aug 28100.2%48.7%106.0%213
$125.00Jul 24Aug 28101.8%50.3%102.4%37157
$124.00Jul 24Aug 7105.6%57.1%84.8%226
$115.00Jul 24Aug 2193.1%53.9%72.7%842.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 32.33, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.10$2.40$0.1024.00$157.60
$155.00$160.00Aug 7$0.26$4.74$0.2618.23$155.26
$160.00$165.00Aug 14$0.32$4.68$0.3214.62$160.32
$157.50$160.00Jul 31$0.17$2.33$0.1713.71$157.67
$150.00$152.50Jul 24$0.20$2.30$0.2011.50$150.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.15$4.85$0.1532.33$119.85
$123.00$120.00Aug 7$0.12$2.88$0.1224.00$122.88
$120.00$115.00Aug 7$0.30$4.70$0.3015.67$119.70
$123.00$120.00Jul 31$0.20$2.80$0.2014.00$122.80
$123.00$121.00Jul 24$0.15$1.85$0.1512.33$122.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 24$4.75$4.75$0.2519.00$129.75
$123.00$124.00Jul 24$0.90$0.90$0.109.00$123.90
$142.00$143.00Aug 21$0.90$0.90$0.109.00$142.90
$125.00$130.00Aug 14$4.45$4.45$0.558.09$129.45
$137.00$138.00Jul 24$0.85$0.85$0.155.67$137.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 31$4.80$4.80$0.2024.00$160.20
$160.00$155.00Jul 31$4.65$4.65$0.3513.29$155.35
$165.00$160.00Aug 21$4.60$4.60$0.4011.50$160.40
$150.00$147.00Jul 24$2.65$2.65$0.357.57$147.35
$145.00$144.00Jul 24$0.85$0.85$0.155.67$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.66, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.2091.8%62.8%
$162.50Jul 24Jul 31$0.3580.6%58.6%
$125.00Jul 24Jul 31$0.40101.8%54.4%
$165.00Jul 24Jul 31$0.52102.9%72.1%
$160.00Jul 24Jul 31$0.6076.0%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 24Jul 31$0.13105.6%60.6%
$115.00Jul 24Jul 31$0.1793.1%68.2%
$120.00Jul 24Jul 31$0.2591.8%62.8%
$152.50Jul 31Aug 7$0.7057.6%53.0%
$127.00Jul 24Jul 31$0.7279.6%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.13% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 24$3.40$2.42$5.82$134.18$145.824.13%
$141.00Jul 24$2.95$2.93$5.88$135.12$146.884.17%
$142.00Jul 24$2.45$3.50$5.95$136.05$147.954.22%
$139.00Jul 24$4.05$2.00$6.05$132.95$145.054.30%
$138.00Jul 24$4.45$1.63$6.08$131.92$144.084.32%
$143.00Jul 24$2.05$4.10$6.15$136.85$149.154.37%
$144.00Jul 24$1.78$4.75$6.53$137.47$150.534.64%
$137.00Jul 24$5.30$1.30$6.60$130.40$143.604.69%
$136.00Jul 24$6.05$1.00$7.05$128.95$143.055.00%
$145.00Jul 24$1.50$5.60$7.10$137.90$152.105.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.85% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 24$1.30$1.30$2.60$134.40$148.60
$145.00$137.00Jul 24$1.50$1.30$2.80$134.20$147.80
$146.00$138.00Jul 24$1.30$1.63$2.93$135.07$148.93
$144.00$137.00Jul 24$1.78$1.30$3.08$133.92$147.08
$145.00$138.00Jul 24$1.50$1.63$3.13$134.87$148.13
$146.00$139.00Jul 24$1.30$2.00$3.30$135.70$149.30
$143.00$137.00Jul 24$2.05$1.30$3.35$133.65$146.35
$144.00$138.00Jul 24$1.78$1.63$3.41$134.59$147.41
$145.00$139.00Jul 24$1.50$2.00$3.50$135.50$148.50
$143.00$138.00Jul 24$2.05$1.63$3.68$134.32$146.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 49.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/123125/130Jul 24$4.90$0.1049.00$118.10$129.90
120/121130/135Jul 24$4.78$0.2221.73$116.22$134.78
127/128135/137Jul 31$1.88$0.1215.67$126.12$136.88
140/145150/155Aug 28$4.65$0.3513.29$140.35$154.65
129/130136/141Aug 28$4.62$0.3812.16$125.38$140.62
129/130155/158Aug 28$2.27$0.239.87$127.73$157.27
130/131144/145Aug 21$0.90$0.109.00$130.10$144.90
140/145146/148Aug 28$4.50$0.509.00$140.50$150.50
125/126131/134Aug 7$2.65$0.357.57$123.35$133.65
120/123125/130Jul 31$4.40$0.607.33$118.60$129.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Aug 21$0.08$2.4230.25
$150.00$152.50$155.00Aug 7$0.12$2.3819.83
$141.00$143.00$145.00Aug 7$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Aug 7$0.05$1.9539.00
$155.00$160.00$165.00Jul 31$0.15$4.8532.33
$142.00$143.00$144.00Jul 24$0.05$0.9519.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$140.00$141.00$142.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.55, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$136.001:2Aug 28-$1.55$14.45
$160.00$165.001:2Aug 7-$0.09$4.91
$155.00$160.001:2Aug 7-$1.01$3.99
$160.00$165.001:2Aug 14-$1.06$3.94
$160.00$165.001:2Aug 28-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 28-$3.45$6.55
$138.00$130.001:2Aug 28-$2.05$5.95
$120.00$115.001:2Jul 31-$0.05$4.95
$120.00$115.001:2Aug 7-$0.08$4.92
$135.00$130.001:2Aug 14-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.32%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 28$8.900.520.1%6.32%6.42%--20
$142.00Aug 28$8.100.510.8%5.75%6.56%122
$141.00Aug 21$7.900.530.1%5.61%5.71%51
$143.00Aug 28$7.800.491.5%5.54%7.06%1011
$142.00Aug 21$7.700.510.8%5.47%6.28%13--
$143.00Aug 21$7.300.491.5%5.18%6.70%11
$141.00Aug 14$6.900.520.1%4.90%5.00%12
$144.00Aug 21$6.800.472.2%4.83%7.06%13
$145.00Aug 28$6.800.462.9%4.83%7.77%14
$146.00Aug 28$6.400.453.6%4.54%8.19%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,303
Total Puts 3,776
Put/Call Ratio 1.14
Net Difference -473

Prior's Put/Call Breakdown

Total Calls 6,540
Total Puts 3,705
Put/Call Ratio 0.57
Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 52,376
Total Puts 39,702
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All