Tour v366
ACN
ACCENTURE PLC IRELAN Class A
$144.73 +0.81%
$144.65 (-0.06%)🌙
as of 07/20 06:06 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 10,245
Calls: 6,540 (64%)
Puts: 3,705 (36%)
Prior (07/17) 10,932
Calls: 7,540 (69%)
Puts: 3,392 (31%)
Current vs Prior -6.28%
Calls: -13.26% (Calls)
Puts: +9.23% (Puts)
Prior 7-Day Total 105,424
Calls: 51,477 (49%)
Puts: 53,947 (51%)
Prior 7-Day Average 15,060
Calls: 7,353 (49%)
Puts: 7,706 (51%)
Current vs Prior 7-Day Avg -31.97%
Calls: -11.07%
Puts: -51.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $16.00M
Calls: $4.17M (26%)
Puts: $11.83M (74%)
Prior (07/17) $11.05M
Calls: $3.54M (32%)
Puts: $7.50M (68%)
Current vs Prior +44.84%
Calls: +17.79%
Puts: +57.61%
Prior 7-Day Total $202.92M
Calls: $32.74M (16%)
Puts: $170.18M (84%)
Prior 7-Day Average $28.99M
Calls: $4.68M (16%)
Puts: $24.31M (84%)
Current vs Prior 7-Day Avg -44.80%
Calls: -10.76%
Puts: -51.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.57
Prior (07/17) 0.45
Current vs Prior +25.93%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -50.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 255,330
Calls: 137,103 (54%)
Puts: 118,227 (46%)
Prior (07/17) 294,800
Calls: 167,941 (57%)
Puts: 126,859 (43%)
Current vs Prior -13.39%
Prior 7-Day Total 1,706,840
Calls: 954,047 (56%)
Puts: 752,793 (44%)
Prior 7-Day Average 243,834
Calls: 136,292 (56%)
Puts: 107,541 (44%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.49% | 7.88%12.78% | 18.21%
Prior 5.85% | 8.32%1.82% | 13.86%
Current vs Prior -6.12% | -5.37%+603.14% | +31.35%
Prior 7-Day Avg 4.17% | 6.69%4.02% | 14.09%
Current vs 7-Day Avg +31.59% | +17.72%+217.70% | +29.21%
Prior 7-Day Eod 5.85% | 8.32%1.82% | 13.86%
Current vs 7-Day Eod -6.12% | -5.37%+603.14% | +31.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 28.55%
Calls: 30.30% | 24.54%
Puts: 20.61% | 32.57%
Current vs 7-Day Avg -13.62% | -26.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($11.83M). Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2121.8022.90$22.354.9%--0.84361
$140.00Aug 2111.3012.00$11.656.0%150.61513
$120.00Aug 2125.5027.10$26.306.1%30.89141
$141.00Aug 2110.6011.40$11.007.3%10.59--
$135.00Aug 2114.2015.30$14.757.5%40.70472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.1019.00$18.554.9%--0.71289
$170.00Aug 2126.4027.90$27.155.5%450.82669
$160.00Aug 2818.5019.80$19.156.8%10.702
$170.00Jul 3124.1026.00$25.057.6%--0.9711
$165.00Aug 2122.1023.90$23.007.8%--0.77297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 2427.0029.70$28.359.5%21.00162
$120.00Jul 2422.9026.40$24.6514.2%--1.00101
$126.00Jul 2417.1020.40$18.7517.6%11.00--
$120.00Jul 3123.7026.60$25.1511.5%--0.9641
$130.00Jul 2413.3016.20$14.7519.7%350.9469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3124.1026.00$25.057.6%--0.9711
$165.00Jul 3119.6022.50$21.0513.8%--0.9348
$160.00Jul 2414.0017.10$15.5519.9%30.9210
$170.00Aug 724.8027.60$26.2010.7%--0.9011
$160.00Jul 3114.8017.90$16.3519.0%--0.8539

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 7.3K, top 765)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.709.40$9.057.7%7650.52337
$145.00Aug 147.708.60$8.1511.0%7200.5324
$160.00Jul 240.200.50$0.3585.7%4240.08148
$152.50Jul 312.403.00$2.7022.2%3860.3216
$148.00Jul 242.102.55$2.3319.3%3040.37140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.305.00$4.6515.1%2560.30623
$144.00Aug 217.708.60$8.1511.0%2550.46--
$135.00Jul 240.451.05$0.7580.0%2300.15737
$130.00Jul 240.150.30$0.2268.2%2080.05129
$142.00Aug 217.107.90$7.5010.7%1450.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 32.7%, max 153.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 21101.0%52.7%91.7%2700
$165.00Jul 24Aug 2881.2%52.9%53.4%13147
$120.00Jul 24Aug 2880.8%52.7%53.3%--111
$170.00Jul 24Aug 2877.2%53.1%45.4%244
$162.50Jul 24Aug 2176.3%54.0%41.2%2810
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 24Aug 14142.9%56.5%153.0%247
$124.00Jul 24Aug 7137.8%59.1%133.2%125
$125.00Jul 24Aug 21101.0%52.7%91.7%1142.4K
$127.00Jul 24Aug 2891.3%55.7%63.9%127
$120.00Jul 24Aug 2880.8%52.7%53.3%8432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 20.74, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 24$0.23$4.77$0.2320.74$165.23
$165.00$170.00Jul 31$0.27$4.73$0.2717.52$165.27
$165.00$170.00Aug 7$0.28$4.72$0.2816.86$165.28
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$117.00Jul 31$0.18$2.82$0.1815.67$119.82
$123.00$120.00Aug 7$0.25$2.75$0.2511.00$122.75
$123.00$120.00Aug 14$0.25$2.75$0.2511.00$122.75
$128.00$127.00Jul 31$0.10$0.90$0.109.00$127.90
$145.00$144.00Aug 14$0.10$0.90$0.109.00$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$135.00Jul 24$3.60$3.60$0.409.00$134.60
$125.00$130.00Jul 31$4.40$4.40$0.607.33$129.40
$135.00$137.00Jul 31$1.75$1.75$0.257.00$136.75
$134.00$135.00Aug 7$0.85$0.85$0.155.67$134.85
$147.00$148.00Aug 21$0.85$0.85$0.155.67$147.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 31$4.70$4.70$0.3015.67$160.30
$165.00$160.00Aug 21$4.45$4.45$0.558.09$160.55
$170.00$155.00Aug 7$13.10$13.10$1.906.89$156.90
$160.00$155.00Aug 14$4.35$4.35$0.656.69$155.65
$155.00$150.00Jul 24$4.30$4.30$0.706.14$150.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.55, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Jul 31$0.1877.2%54.0%
$165.00Jul 24Jul 31$0.2281.2%53.6%
$162.50Jul 24Jul 31$0.4776.3%55.1%
$120.00Jul 24Jul 31$0.5080.8%65.0%
$125.00Jul 24Jul 31$0.50101.0%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.12101.0%65.2%
$120.00Jul 24Jul 31$0.2380.8%65.0%
$127.00Jul 24Jul 31$0.4891.3%67.2%
$131.00Jul 24Jul 31$0.6573.3%58.5%
$128.00Jul 24Jul 31$0.7081.1%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 5.01% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 24$3.45$3.80$7.25$137.75$152.255.01%
$146.00Jul 24$3.15$4.10$7.25$138.75$153.255.01%
$143.00Jul 24$4.50$2.85$7.35$135.65$150.355.08%
$147.00Jul 24$2.58$4.90$7.48$139.52$154.485.17%
$144.00Jul 24$4.15$3.40$7.55$136.45$151.555.22%
$142.00Jul 24$5.20$2.42$7.62$134.38$149.625.26%
$149.00Jul 24$2.08$6.20$8.28$140.72$157.285.72%
$141.00Jul 24$5.75$2.73$8.48$132.52$149.485.86%
$140.00Jul 24$7.10$1.75$8.85$131.15$148.856.11%
$150.00Jul 24$1.90$6.95$8.85$141.15$158.856.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.65% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Jul 24$2.08$1.75$3.83$136.17$152.83
$148.00$140.00Jul 24$2.33$1.75$4.08$135.92$152.08
$147.00$140.00Jul 24$2.58$1.75$4.33$135.67$151.33
$149.00$142.00Jul 24$2.08$2.42$4.50$137.50$153.50
$148.00$142.00Jul 24$2.33$2.42$4.75$137.25$152.75
$149.00$141.00Jul 24$2.08$2.73$4.81$136.19$153.81
$146.00$140.00Jul 24$3.15$1.75$4.90$135.10$150.90
$149.00$143.00Jul 24$2.08$2.85$4.93$138.07$153.93
$147.00$142.00Jul 24$2.58$2.42$5.00$137.00$152.00
$148.00$141.00Jul 24$2.33$2.73$5.06$135.94$153.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 14.38, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126132/134Aug 7$1.87$0.1314.38$124.13$133.87
127/128135/137Jul 31$1.85$0.1512.33$126.15$136.85
123/124125/130Jul 31$4.62$0.3812.16$119.38$129.62
117/120125/130Jul 31$4.58$0.4210.90$115.42$129.58
132/133135/136Jul 24$0.90$0.109.00$132.10$135.90
136/137143/144Jul 31$0.90$0.109.00$136.10$143.90
137/138141/142Jul 31$0.90$0.109.00$137.10$141.90
123/124132/134Aug 7$1.80$0.209.00$122.20$133.80
125/126136/137Aug 14$0.90$0.109.00$125.10$136.90
139/140147/149Aug 28$1.80$0.209.00$138.20$148.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 14$0.11$4.8944.45
$160.00$165.00$170.00Aug 28$0.19$4.8125.32
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
$129.00$130.00$131.00Jul 24$0.05$0.9519.00
$148.00$149.00$150.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.20$4.8024.00
$150.00$152.50$155.00Aug 7$0.15$2.3515.67
$127.00$128.00$129.00Jul 24$0.07$0.9313.29
$138.00$140.00$142.00Jul 31$0.19$1.819.53
$128.00$129.00$130.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$136.001:2Aug 28-$3.60$12.40
$165.00$170.001:2Jul 31-$0.01$4.99
$160.00$165.001:2Aug 7-$0.26$4.74
$165.00$170.001:2Aug 7-$0.62$4.38
$165.00$170.001:2Aug 14-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 7$0.00$15.00
$155.00$142.001:2Aug 28-$0.70$12.30
$135.00$128.001:2Aug 28-$1.55$5.45
$125.00$120.001:2Aug 21-$0.42$4.58
$134.00$130.001:2Aug 14-$1.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.36%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 28$9.200.520.2%6.36%6.54%13
$145.00Aug 21$8.700.520.2%6.01%6.20%765337
$146.00Aug 21$8.000.510.9%5.53%6.41%1--
$147.00Aug 28$8.000.491.6%5.53%7.10%1--
$145.00Aug 14$7.700.530.2%5.32%5.51%72024
$149.00Aug 28$7.700.463.0%5.32%8.27%210
$147.00Aug 21$7.500.491.6%5.18%6.75%1--
$146.00Aug 14$7.200.510.9%4.97%5.85%211
$150.00Aug 28$7.000.453.6%4.84%8.48%813
$147.00Aug 14$6.800.491.6%4.70%6.27%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,540
Total Puts 3,705
Put/Call Ratio 0.57
Net Difference 2,835

Prior's Put/Call Breakdown

Total Calls 7,540
Total Puts 3,392
Put/Call Ratio 0.45
Net Difference 4,148

Prior 7-Day Put/Call Summary

Total Calls 51,477
Total Puts 53,947
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All