Tour v492
ACMR
ACM RESH INC A
$79.90 -3.16%
$80.00 (+0.13%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,240
Calls: 631 (51%)
Puts: 609 (49%)
Prior (08/04) 1,853
Calls: 1,108 (60%)
Puts: 745 (40%)
Current vs Prior -33.08%
Calls: -43.05% (Calls)
Puts: -18.26% (Puts)
Prior 7-Day Total 44,531
Calls: 31,916 (72%)
Puts: 12,615 (28%)
Prior 7-Day Average 6,361
Calls: 4,559 (72%)
Puts: 1,802 (28%)
Current vs Prior 7-Day Avg -80.51%
Calls: -86.16%
Puts: -66.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $679.5K
Calls: $331.8K (49%)
Puts: $347.8K (51%)
Prior (08/04) $2.59M
Calls: $1.92M (74%)
Puts: $670.1K (26%)
Current vs Prior -73.79%
Calls: -82.74%
Puts: -48.10%
Prior 7-Day Total $26.81M
Calls: $13.68M (51%)
Puts: $13.13M (49%)
Prior 7-Day Average $3.83M
Calls: $1.95M (51%)
Puts: $1.88M (49%)
Current vs Prior 7-Day Avg -82.26%
Calls: -83.02%
Puts: -81.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.97
Prior (08/04) 0.67
Current vs Prior +43.54%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +39.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 21,924
Calls: 19,343 (88%)
Puts: 2,581 (12%)
Prior (08/04) 18,201
Calls: 15,427 (85%)
Puts: 2,774 (15%)
Current vs Prior +20.45%
Prior 7-Day Total 279,475
Calls: 210,418 (75%)
Puts: 69,057 (25%)
Prior 7-Day Average 39,925
Calls: 30,059 (75%)
Puts: 9,865 (25%)
Current vs Prior 7-Day Avg -45.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.71% | 19.21%22.34% | 31.79%
Prior 14.66% | 19.27%22.97% | 32.24%
Current vs Prior +0.28% | -0.31%-2.73% | -1.39%
Prior 7-Day Avg 12.41% | 19.98%25.07% | 33.57%
Current vs 7-Day Avg +18.54% | -3.84%-10.89% | -5.29%
Prior 7-Day Eod 14.66% | 19.27%22.97% | 32.24%
Current vs 7-Day Eod +0.28% | -0.31%-2.73% | -1.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (19,343 calls vs 2,581 puts) suggests bullish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1820.7022.60$21.658.8%10.59187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.2013.30$12.2517.1%10.82--
$75.00Aug 77.809.50$8.6519.7%200.69102
$76.00Aug 76.608.80$7.7028.6%80.6622
$75.00Aug 2110.9012.40$11.6512.9%10.66405
$80.00Sep 1812.4014.30$13.3514.2%10.6033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1415.9018.10$17.0012.9%10.73--
$88.00Aug 78.9011.70$10.3027.2%10.69--
$92.50Aug 2115.3017.20$16.2511.7%10.65--
$95.00Sep 1820.7022.60$21.658.8%10.59187
$87.50Aug 2111.9013.40$12.6511.9%10.5742

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 579, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 72.154.90$3.5377.9%1580.404.8K
$82.00Aug 73.206.00$4.6060.9%770.494.8K
$80.00Aug 74.906.50$5.7028.1%700.55141
$84.00Aug 144.707.20$5.9542.0%480.4810
$75.00Aug 77.809.50$8.6519.7%200.69102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 142.353.80$3.0847.1%260.2431
$70.00Aug 213.404.40$3.9025.6%220.26126
$70.00Aug 71.151.90$1.5349.0%170.1958
$65.00Aug 141.302.45$1.8861.2%130.1628
$65.00Aug 212.053.10$2.5840.7%120.18744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 77.2%, max 111.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18237.8%113.0%110.5%71174
$75.00Aug 7Aug 21239.6%136.3%75.7%21507
$84.00Aug 7Aug 14255.3%146.3%74.4%5110
$90.00Aug 7Sep 4211.0%122.1%72.8%3635
$83.00Aug 7Aug 14238.8%145.4%64.2%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18239.6%113.2%111.6%1121
$80.00Aug 7Sep 11237.8%113.4%109.8%8--
$70.00Aug 7Sep 18235.9%114.1%106.7%20476
$65.00Aug 7Aug 21265.4%134.3%97.6%14794
$68.00Aug 7Aug 14243.1%142.0%71.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 14.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Aug 7$0.15$0.85$0.155.67$80.15
$82.00$83.00Aug 7$0.20$0.80$0.204.00$82.20
$90.00$91.00Sep 4$0.30$0.70$0.302.33$90.30
$84.00$90.00Aug 14$1.95$4.05$1.952.08$85.95
$85.00$88.00Aug 7$0.98$2.02$0.982.06$85.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 14$0.20$2.80$0.2014.00$67.80
$72.00$70.00Aug 14$0.32$1.68$0.325.25$71.68
$70.00$68.00Aug 7$0.33$1.67$0.335.06$69.67
$67.00$66.00Aug 7$0.20$0.80$0.204.00$66.80
$71.00$70.00Aug 7$0.20$0.80$0.204.00$70.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 6.69, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.87$0.87$0.136.69$84.87
$70.00$75.00Aug 7$3.60$3.60$1.402.57$73.60
$75.00$80.00Aug 21$2.60$2.60$2.401.08$77.60
$76.00$80.00Aug 7$2.00$2.00$2.001.00$78.00
$88.00$90.00Aug 7$0.82$0.82$1.180.69$88.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.80$0.80$0.204.00$79.20
$78.00$77.00Aug 14$0.80$0.80$0.204.00$77.20
$92.50$87.50Aug 21$3.60$3.60$1.402.57$88.90
$95.00$83.00Aug 14$8.50$8.50$3.502.43$86.50
$88.00$81.00Aug 7$4.65$4.65$2.351.98$83.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.37, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$1.55255.3%146.3%
$83.00Aug 7Aug 14$1.90238.8%145.4%
$90.00Aug 7Aug 14$2.27211.0%146.9%
$75.00Aug 7Aug 21$3.00239.6%136.3%
$80.00Aug 7Aug 21$3.35237.8%129.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.88243.1%142.0%
$65.00Aug 7Aug 14$0.93265.4%158.1%
$70.00Aug 7Aug 14$1.55235.9%153.5%
$80.00Aug 7Aug 14$1.80237.8%149.4%
$78.00Aug 7Aug 14$2.05226.4%149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.83% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$5.70$5.35$11.05$68.95$91.0513.83%
$76.00Aug 7$7.70$3.40$11.10$64.90$87.1013.89%
$81.00Aug 7$5.55$5.65$11.20$69.80$92.2014.02%
$75.00Aug 7$8.65$3.13$11.78$63.22$86.7814.74%
$88.00Aug 7$2.55$10.30$12.85$75.15$100.8516.08%
$70.00Aug 7$12.25$1.53$13.78$56.22$83.7817.25%
$83.00Aug 14$6.30$8.50$14.80$68.20$97.8018.52%
$80.00Aug 21$9.05$8.35$17.40$62.60$97.4021.78%
$75.00Aug 21$11.65$6.30$17.95$57.05$92.9522.47%
$95.00Sep 18$7.85$21.65$29.50$65.50$124.5036.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 7.45% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$76.00Aug 7$2.55$3.40$5.95$70.05$93.95
$88.00$78.00Aug 7$2.55$4.10$6.65$71.35$94.65
$85.00$76.00Aug 7$3.53$3.40$6.93$69.07$91.93
$88.00$79.00Aug 7$2.55$4.55$7.10$71.90$95.10
$85.00$78.00Aug 7$3.53$4.10$7.63$70.37$92.63
$90.00$72.50Aug 14$4.00$3.68$7.68$64.82$97.68
$83.00$76.00Aug 7$4.40$3.40$7.80$68.20$90.80
$84.00$76.00Aug 7$4.40$3.40$7.80$68.20$91.80
$88.00$80.00Aug 7$2.55$5.35$7.90$72.10$95.90
$90.00$73.00Aug 14$4.00$3.93$7.93$65.07$97.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.67, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7576/80Aug 7$3.40$0.605.67$71.60$79.40
76/7881/82Aug 7$1.65$0.354.71$76.35$82.65
79/8088/90Aug 7$1.62$0.384.26$78.38$89.62
76/7884/85Aug 7$1.57$0.433.65$76.43$85.57
65/7075/80Aug 21$3.92$1.083.63$66.08$78.92
66/6770/75Aug 7$3.80$1.203.17$63.20$73.80
76/7888/90Aug 7$1.52$0.483.17$76.48$89.52
68/7083/84Aug 14$1.35$0.652.08$68.65$84.35
78/8083/84Aug 14$1.35$0.652.08$78.65$84.35
78/7982/83Aug 7$0.65$0.351.86$78.35$82.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 7$0.20$0.804.00
$81.00$82.00$83.00Aug 7$0.75$0.250.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$82.50$87.50$92.50Aug 21$0.60$4.407.33
$65.00$70.00$75.00Aug 21$1.08$3.923.63
$65.00$66.00$67.00Aug 7$0.25$0.753.00
$78.00$79.00$80.00Aug 7$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$1.75$8.25
$80.00$92.501:2Sep 18-$4.25$8.25
$84.00$90.001:2Aug 14-$2.05$3.95
$85.00$88.001:2Aug 7-$1.57$1.43
$88.00$90.001:2Aug 7-$0.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$83.001:2Aug 14$0.00$12.00
$88.00$81.001:2Aug 7-$1.00$6.00
$80.00$72.001:2Sep 11-$3.20$4.80
$70.00$65.001:2Aug 21-$1.26$3.74
$75.00$71.001:2Aug 7-$0.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 15.52%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$12.400.600.1%15.52%15.64%133
$80.00Aug 21$8.500.570.1%10.64%10.76%1356
$92.50Sep 18$7.900.4515.8%9.89%25.66%150
$90.00Sep 4$6.700.4412.6%8.39%21.03%23
$95.00Sep 18$6.700.4218.9%8.39%27.28%5--
$91.00Sep 4$6.300.4313.9%7.88%21.78%1--
$83.00Aug 14$5.600.503.9%7.01%10.89%2--
$80.00Aug 7$4.900.550.1%6.13%6.26%70141
$84.00Aug 14$4.700.485.1%5.88%11.01%4810
$90.00Aug 21$4.700.4012.6%5.88%18.52%1198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 609
Put/Call Ratio 0.97
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1,108
Total Puts 745
Put/Call Ratio 0.67
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 31,916
Total Puts 12,615
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All