Tour v490
ACMR
ACM RESH INC A
$82.51 +4.92%
$81.92 (-0.72%)🌙
as of 08/04 06:19 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,853
Calls: 1,108 (60%)
Puts: 745 (40%)
Prior (08/03) 1,354
Calls: 595 (44%)
Puts: 759 (56%)
Current vs Prior +36.85%
Calls: +86.22% (Calls)
Puts: -1.84% (Puts)
Prior 7-Day Total 65,960
Calls: 52,970 (80%)
Puts: 12,990 (20%)
Prior 7-Day Average 9,422
Calls: 7,567 (80%)
Puts: 1,855 (20%)
Current vs Prior 7-Day Avg -80.34%
Calls: -85.36%
Puts: -59.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.59M
Calls: $1.92M (74%)
Puts: $670.1K (26%)
Prior (08/03) $1.14M
Calls: $449.5K (39%)
Puts: $690.0K (61%)
Current vs Prior +127.54%
Calls: +327.71%
Puts: -2.88%
Prior 7-Day Total $29.54M
Calls: $16.75M (57%)
Puts: $12.79M (43%)
Prior 7-Day Average $4.22M
Calls: $2.39M (57%)
Puts: $1.83M (43%)
Current vs Prior 7-Day Avg -38.56%
Calls: -19.66%
Puts: -63.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 1.28
Current vs Prior -47.29%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +11.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,201
Calls: 15,427 (85%)
Puts: 2,774 (15%)
Prior (08/03) 60,817
Calls: 43,229 (71%)
Puts: 17,588 (29%)
Current vs Prior -70.07%
Prior 7-Day Total 276,801
Calls: 209,721 (76%)
Puts: 67,080 (24%)
Prior 7-Day Average 39,543
Calls: 29,960 (76%)
Puts: 9,582 (24%)
Current vs Prior 7-Day Avg -53.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.66% | 19.27%22.97% | 32.24%
Prior 14.88% | 19.65%23.65% | 32.93%
Current vs Prior -1.43% | -1.91%-2.90% | -2.11%
Prior 7-Day Avg 12.17% | 20.30%25.65% | 33.87%
Current vs 7-Day Avg +20.46% | -5.07%-10.46% | -4.80%
Prior 7-Day Eod 14.88% | 19.65%23.65% | 32.93%
Current vs 7-Day Eod -1.43% | -1.91%-2.90% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.92M). Massive premium surge with dollar volume up 128% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1821.7023.40$22.557.5%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.59, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 712.2014.60$13.4017.9%10.82--
$70.00Aug 2115.3017.30$16.3012.3%20.77--
$76.00Aug 79.0010.70$9.8517.3%80.71--
$80.00Aug 2110.0011.70$10.8515.7%30.61--
$80.00Aug 76.508.20$7.3523.1%310.61114
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1821.7023.40$22.557.5%10.58--
$95.00Sep 1819.8022.50$21.1512.8%1860.563
$84.00Aug 75.108.10$6.6045.5%410.51--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 871, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 73.205.80$4.5057.8%760.474.8K
$90.00Aug 143.906.00$4.9542.4%720.4033
$80.00Aug 148.0010.10$9.0523.2%500.604
$80.00Aug 76.508.20$7.3523.1%310.61114
$89.00Aug 72.054.80$3.4380.2%260.376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.8022.50$21.1512.8%1860.563
$85.00Aug 219.0011.70$10.3526.1%1450.48263
$84.00Aug 75.108.10$6.6045.5%410.51--
$70.00Sep 44.606.30$5.4531.2%230.2615
$70.00Aug 213.104.70$3.9041.0%130.24126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.1%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18203.4%114.1%78.3%9638
$83.00Aug 7Sep 4212.3%119.4%77.8%261
$95.00Aug 7Aug 21200.9%124.4%61.5%1270
$85.00Aug 7Aug 28188.6%125.0%50.9%924.8K
$80.00Aug 7Aug 21194.9%129.3%50.8%34114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18206.5%112.4%83.8%320
$70.00Aug 7Sep 4205.4%120.0%71.3%2472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.76, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 7$0.21$0.79$0.213.76$89.21
$95.00$98.00Aug 7$0.63$2.37$0.633.76$95.63
$90.00$93.00Aug 7$0.72$2.28$0.723.17$90.72
$93.00$95.00Aug 7$0.52$1.48$0.522.85$93.52
$87.00$89.00Aug 7$0.55$1.45$0.552.64$87.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 7$1.38$3.62$1.382.62$73.62
$70.00$66.50Aug 14$0.97$2.53$0.972.61$69.03
$75.00$70.00Aug 21$1.55$3.45$1.552.23$73.45
$78.50$75.00Aug 7$1.15$2.35$1.152.04$77.35
$81.50$81.00Aug 7$0.20$0.30$0.201.50$81.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.57, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.00Aug 7$0.72$0.72$0.282.57$86.72
$71.00$76.00Aug 7$3.55$3.55$1.452.45$74.55
$76.00$80.00Aug 7$2.50$2.50$1.501.67$78.50
$83.00$84.00Aug 14$0.55$0.55$0.451.22$83.55
$80.00$83.00Aug 21$1.65$1.65$1.351.22$81.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.50Aug 7$0.35$0.35$0.152.33$81.65
$95.00$80.00Sep 18$9.70$9.70$5.301.83$85.30
$97.50$95.00Sep 18$1.40$1.40$1.101.27$96.10
$84.00$82.50Aug 7$0.80$0.80$0.701.14$83.20
$80.00$75.00Sep 18$2.65$2.65$2.351.13$77.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.96, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.55200.9%142.5%
$80.00Aug 7Aug 14$1.70194.9%143.2%
$90.00Aug 7Aug 14$1.73203.4%143.4%
$83.00Aug 7Aug 14$1.80212.3%148.0%
$84.00Aug 7Aug 14$2.35189.8%145.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$1.40205.4%149.7%
$75.00Aug 7Aug 21$2.67206.5%131.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.00% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$4.95$6.60$11.55$72.45$95.5514.00%
$82.00Aug 7$6.35$5.60$11.95$70.05$93.9514.48%
$85.00Aug 21$8.25$10.35$18.60$66.40$103.6022.54%
$70.00Aug 21$16.30$3.90$20.20$49.80$90.2024.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 6.50% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$66.50Aug 14$3.53$1.83$5.36$61.14$100.36
$95.00$70.00Aug 14$3.53$2.80$6.33$63.67$101.33
$90.00$66.50Aug 14$4.95$1.83$6.78$59.72$96.78
$89.00$78.50Aug 7$3.43$3.93$7.36$71.14$96.36
$90.00$70.00Aug 14$4.95$2.80$7.75$62.25$97.75
$87.00$78.50Aug 7$3.98$3.93$7.91$70.59$94.91
$85.00$78.50Aug 7$4.50$3.93$8.43$70.07$93.43
$89.00$81.00Aug 7$3.43$5.05$8.48$72.52$97.48
$95.00$70.00Aug 21$4.65$3.90$8.55$61.45$103.55
$86.00$78.50Aug 7$4.70$3.93$8.63$69.87$94.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.93, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8183/84Aug 7$2.22$0.287.93$78.78$85.22
82/8284/85Aug 7$0.80$0.204.00$81.20$84.80
70/7576/80Aug 7$3.88$1.123.46$71.12$79.88
78/8186/87Aug 7$1.84$0.662.79$79.16$87.84
75/8090/92Sep 18$3.40$1.602.12$76.60$93.40
82/8487/89Aug 7$1.35$0.652.08$82.65$88.35
82/8489/90Aug 7$1.01$0.492.06$82.99$90.01
70/7585/90Aug 21$3.35$1.652.03$71.65$88.35
70/7885/90Aug 28$5.35$2.652.02$72.65$90.35
78/8187/89Aug 7$1.67$0.832.01$79.33$88.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.94, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 14$0.63$4.376.94
$83.00$84.00$85.00Aug 14$0.25$0.753.00
$83.00$84.00$85.00Aug 7$0.65$0.350.54
$84.00$85.00$86.00Aug 7$0.65$0.350.54
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$81.00$81.50$82.00Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.75, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$5.40$4.60
$90.00$95.001:2Aug 14-$2.11$2.89
$95.00$98.001:2Aug 7-$0.72$2.28
$85.00$90.001:2Aug 14-$2.90$2.10
$90.00$93.001:2Aug 7-$1.78$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$80.001:2Sep 18-$1.75$13.25
$85.00$75.001:2Aug 21-$0.55$9.45
$78.00$70.001:2Aug 28-$0.95$7.05
$75.00$70.001:2Aug 7-$0.02$4.98
$75.00$70.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 12.12%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 4$10.000.560.6%12.12%12.71%7--
$90.00Sep 18$9.400.509.1%11.39%20.47%211
$85.00Aug 28$8.700.543.0%10.54%13.56%16--
$92.50Sep 18$8.600.4712.1%10.42%22.53%1--
$83.00Aug 21$8.200.560.6%9.94%10.53%111
$90.00Sep 4$8.000.479.1%9.70%18.77%1--
$85.00Aug 21$7.600.523.0%9.21%12.23%1442
$83.00Aug 14$7.000.540.6%8.48%9.08%11
$90.00Aug 28$7.000.469.1%8.48%17.56%17--
$84.00Aug 14$6.400.521.8%7.76%9.56%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,108
Total Puts 745
Put/Call Ratio 0.67
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 759
Put/Call Ratio 1.28
Net Difference -164

Prior 7-Day Put/Call Summary

Total Calls 52,970
Total Puts 12,990
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All