Tour v492
ACMR
ACM RESH INC A
$79.09 -1.01%
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 1,670
Calls: 1,151 (69%)
Puts: 519 (31%)
Prior (05/07) 18,778
Calls: 18,079 (96%)
Puts: 699 (4%)
Current vs Prior -91.11%
Calls: -93.63% (Calls)
Puts: -25.75% (Puts)
Prior 7-Day Total 32,553
Calls: 27,720 (85%)
Puts: 4,833 (15%)
Prior 7-Day Average 4,650
Calls: 3,960 (85%)
Puts: 690 (15%)
Current vs Prior 7-Day Avg -64.09%
Calls: -70.93%
Puts: -24.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $780.0K
Calls: $632.0K (81%)
Puts: $148.0K (19%)
Prior (05/07) $9.48M
Calls: $9.28M (98%)
Puts: $203.8K (2%)
Current vs Prior -91.78%
Calls: -93.19%
Puts: -27.39%
Prior 7-Day Total $15.22M
Calls: $13.65M (90%)
Puts: $1.57M (10%)
Prior 7-Day Average $2.17M
Calls: $1.95M (90%)
Puts: $224.3K (10%)
Current vs Prior 7-Day Avg -64.12%
Calls: -67.58%
Puts: -34.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.45
Prior (05/07) 0.04
Current vs Prior +1066.24%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 63,075
Calls: 44,188 (70%)
Puts: 18,887 (30%)
Prior (05/07) 53,115
Calls: 41,419 (78%)
Puts: 11,696 (22%)
Current vs Prior +18.75%
Prior 7-Day Total 273,666
Calls: 220,973 (77%)
Puts: 64,550 (23%)
Prior 7-Day Average 45,611
Calls: 31,567 (77%)
Puts: 9,221 (23%)
Current vs Prior 7-Day Avg +38.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.66% | 17.26%21.12% | 30.09%
Prior 12.06% | 15.17%-- | --
Current vs Prior +13.22% | +13.78%-- | --
Prior 7-Day Avg 14.80% | 20.18%-- | --
Current vs 7-Day Avg -7.72% | -14.47%-- | --
Prior 7-Day Eod 12.06% | 15.17%-- | --
Current vs 7-Day Eod +13.22% | +13.78%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.05% | 15.38%
Calls: 25.45% | 14.93%
Puts: 22.64% | 15.83%
Prior 18.20% | 12.15%
Calls: 17.65% | 9.30%
Puts: 18.75% | 15.00%
Current vs Prior +32.14% | +26.58%
Prior 7-Day Avg 43.03% | 19.49%
Calls: 38.00% | 22.42%
Puts: 48.05% | 16.57%
Current vs 7-Day Avg -44.10% | -21.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($632.0K) vs puts ($148.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,151 calls vs 519 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.708.30$8.007.5%--0.4412
$87.50Sep 188.409.10$8.758.0%10.4718
$80.00Sep 1811.2012.20$11.708.5%--0.5734
$75.00Aug 219.9010.80$10.358.7%10.63404
$70.00Aug 2112.8014.00$13.409.0%10.73947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.0018.90$18.454.9%--0.56178
$85.00Sep 1814.7015.50$15.105.3%10.509
$75.00Aug 215.806.20$6.006.7%--0.371.0K
$87.50Sep 1816.2017.40$16.807.1%--0.5349
$80.00Aug 218.208.90$8.558.2%20.47188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.61, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2115.6018.60$17.1017.5%--0.80183
$65.00Sep 1818.9021.20$20.0511.5%--0.7619
$73.00Aug 78.1010.50$9.3025.8%--0.7315
$70.00Aug 2112.8014.00$13.409.0%10.73947
$75.00Aug 76.709.00$7.8529.3%30.6892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 712.2015.00$13.6020.6%10.813
$90.00Aug 2114.3015.60$14.958.7%--0.65219
$85.00Aug 77.109.30$8.2026.8%--0.63156
$84.00Aug 76.608.80$7.7028.6%--0.6140
$87.50Aug 2112.0013.50$12.7511.8%--0.6041

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.1K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.904.40$4.1512.0%2440.35198
$81.00Aug 217.008.00$7.5013.3%2390.5211
$85.00Aug 72.454.10$3.2850.3%660.394.8K
$80.00Aug 74.305.20$4.7518.9%480.53109
$90.00Aug 142.703.40$3.0523.0%260.31105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 142.203.20$2.7037.0%1080.2448
$80.00Aug 74.705.90$5.3022.6%950.4819
$79.00Aug 145.807.10$6.4520.2%340.46--
$66.00Aug 141.253.30$2.2889.9%120.1910
$65.00Aug 70.350.85$0.6083.3%70.0948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 111.0%, max 180.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18307.4%109.6%180.3%674.9K
$90.00Aug 7Sep 18287.1%109.9%161.2%13644
$80.00Aug 7Sep 18280.5%111.3%152.0%48143
$75.00Aug 7Aug 28299.4%121.9%145.7%3155
$82.50Aug 7Aug 21303.9%127.1%139.2%124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18307.5%109.6%180.4%1165
$70.00Aug 7Sep 18307.7%110.6%178.3%2489
$64.00Aug 7Sep 4334.5%121.2%175.9%112
$75.00Aug 7Sep 18299.4%111.0%169.7%5447
$65.00Aug 7Sep 18300.2%112.2%167.5%8117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 7$0.17$0.83$0.174.88$89.17
$75.00$76.00Aug 14$0.20$0.80$0.204.00$75.20
$90.00$92.50Aug 21$0.55$1.95$0.553.55$90.55
$87.00$90.00Aug 14$0.70$2.30$0.703.29$87.70
$90.00$93.00Aug 14$0.77$2.23$0.772.90$90.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.50Aug 14$0.15$1.35$0.159.00$64.85
$70.00$66.00Aug 14$0.42$3.58$0.428.52$69.58
$70.00$69.00Aug 7$0.13$0.87$0.136.69$69.87
$75.00$74.00Aug 7$0.13$0.87$0.136.69$74.87
$68.00$66.00Aug 7$0.33$1.67$0.335.06$67.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 7.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$83.00Aug 7$0.40$0.40$0.104.00$82.90
$74.00$75.00Aug 21$0.75$0.75$0.253.00$74.75
$65.00$70.00Aug 21$3.70$3.70$1.302.85$68.70
$73.00$75.00Aug 7$1.45$1.45$0.552.64$74.45
$75.00$76.00Aug 7$0.70$0.70$0.302.33$75.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$2.20$2.20$0.307.33$87.80
$92.00$85.00Aug 7$5.40$5.40$1.603.38$86.60
$66.00$65.00Aug 14$0.70$0.70$0.302.33$65.30
$87.50$85.00Sep 18$1.70$1.70$0.802.13$85.80
$90.00$87.50Sep 18$1.65$1.65$0.851.94$88.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.08, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$1.05299.4%139.6%
$85.00Aug 7Aug 14$1.12307.4%142.3%
$82.00Aug 7Aug 14$1.20301.2%141.6%
$90.00Aug 7Aug 14$1.37287.1%143.9%
$76.00Aug 7Aug 14$1.55299.3%136.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.98300.2%147.4%
$70.00Aug 7Aug 14$1.12307.7%141.5%
$76.00Aug 7Aug 14$1.37299.3%136.2%
$75.00Aug 7Aug 14$1.47299.4%139.6%
$66.00Aug 7Aug 14$1.48308.4%162.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 12.71% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$4.75$5.30$10.05$69.95$90.0512.71%
$77.00Aug 7$6.15$3.95$10.10$66.90$87.1012.77%
$81.00Aug 7$4.30$5.85$10.15$70.85$91.1512.83%
$76.00Aug 7$7.15$3.43$10.58$65.42$86.5813.38%
$84.00Aug 7$3.15$7.70$10.85$73.15$94.8513.72%
$75.00Aug 7$7.85$3.03$10.88$64.12$85.8813.76%
$85.00Aug 7$3.28$8.20$11.48$73.52$96.4814.52%
$78.00Aug 14$7.65$5.55$13.20$64.80$91.2016.69%
$75.00Aug 14$8.90$4.50$13.40$61.60$88.4016.94%
$76.00Aug 14$8.70$4.80$13.50$62.50$89.5017.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 7.81% of stock, avg 14.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 7$3.15$3.03$6.18$68.82$90.18
$84.00$76.00Aug 7$3.15$3.43$6.58$69.42$90.58
$90.00$65.00Aug 21$4.15$2.48$6.63$58.37$96.63
$83.00$75.00Aug 7$3.70$3.03$6.73$68.27$89.73
$84.00$77.00Aug 7$3.15$3.95$7.10$69.90$91.10
$85.00$70.00Aug 14$4.40$2.70$7.10$62.90$92.10
$82.50$75.00Aug 7$4.10$3.03$7.13$67.87$89.63
$83.00$76.00Aug 7$3.70$3.43$7.13$68.87$90.13
$82.00$75.00Aug 7$4.25$3.03$7.28$67.72$89.28
$81.00$75.00Aug 7$4.30$3.03$7.33$67.67$88.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 15.67, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.35$0.1515.67$85.15$92.35
70/7580/85Sep 18$4.55$0.4510.11$70.45$84.55
65/6675/76Aug 7$0.90$0.109.00$65.10$75.90
76/7881/82Aug 14$1.80$0.209.00$76.20$82.80
66/6873/75Aug 7$1.78$0.228.09$66.22$74.78
68/6973/75Aug 7$1.77$0.237.70$67.23$74.77
68/6985/86Aug 7$0.88$0.127.33$68.12$85.88
65/6676/78Aug 14$1.75$0.257.00$64.25$77.75
68/6983/84Aug 7$0.87$0.136.69$68.13$83.87
75/7680/81Aug 7$0.85$0.155.67$75.15$80.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$89.00$90.00$91.00Aug 7$0.07$0.9313.29
$88.00$89.00$90.00Aug 7$0.11$0.898.09
$87.50$90.00$92.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 28$0.45$4.5510.11
$65.00$70.00$75.00Sep 18$0.55$4.458.09
$75.00$80.00$85.00Sep 18$0.55$4.458.09
$75.00$76.00$77.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.35, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Sep 18-$3.35$11.65
$90.00$93.001:2Aug 14-$1.51$1.49
$87.00$90.001:2Aug 14-$2.35$0.65
$86.00$88.001:2Aug 7-$1.54$0.46
$75.00$90.001:2Aug 28$0.30$14.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$85.001:2Aug 7-$2.80$4.20
$75.00$70.001:2Aug 14-$0.90$4.10
$70.00$65.001:2Aug 21-$1.06$3.94
$74.00$70.001:2Aug 7-$0.26$3.74
$70.00$65.001:2Aug 28-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 14.16%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$11.200.571.1%14.16%15.31%--34
$85.00Sep 18$9.100.507.5%11.51%18.98%1145
$87.50Sep 18$8.400.4710.6%10.62%21.25%118
$90.00Sep 18$7.700.4413.8%9.74%23.53%--12
$85.00Sep 4$7.500.497.5%9.48%16.96%4--
$80.00Aug 21$7.400.531.1%9.36%10.51%1356
$81.00Aug 21$7.000.522.4%8.85%11.27%23911
$81.50Aug 21$6.800.513.0%8.60%11.64%3--
$92.50Sep 18$6.800.4117.0%8.60%25.55%--49
$82.50Aug 21$6.300.494.3%7.97%12.28%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,151
Total Puts 519
Put/Call Ratio 0.45
Net Difference 632

Prior's Put/Call Breakdown

Total Calls 18,079
Total Puts 699
Put/Call Ratio 0.04
Net Difference 17,380

Prior 7-Day Put/Call Summary

Total Calls 27,720
Total Puts 4,833
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All