Tour v487
ACMR
ACM RESH INC A
$78.64 +0.22%
$78.74 (+0.13%)🌙
as of 08/03 06:09 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,354
Calls: 595 (44%)
Puts: 759 (56%)
Prior (07/31) 1,857
Calls: 1,351 (73%)
Puts: 506 (27%)
Current vs Prior -27.09%
Calls: -55.96% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 66,183
Calls: 53,579 (81%)
Puts: 12,604 (19%)
Prior 7-Day Average 9,454
Calls: 7,654 (81%)
Puts: 1,800 (19%)
Current vs Prior 7-Day Avg -85.68%
Calls: -92.23%
Puts: -57.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.14M
Calls: $449.5K (39%)
Puts: $690.0K (61%)
Prior (07/31) $811.0K
Calls: $593.1K (73%)
Puts: $217.9K (27%)
Current vs Prior +40.50%
Calls: -24.21%
Puts: +216.65%
Prior 7-Day Total $29.27M
Calls: $16.96M (58%)
Puts: $12.31M (42%)
Prior 7-Day Average $4.18M
Calls: $2.42M (58%)
Puts: $1.76M (42%)
Current vs Prior 7-Day Avg -72.75%
Calls: -81.44%
Puts: -60.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.28
Prior (07/31) 0.37
Current vs Prior +240.59%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +174.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 60,817
Calls: 43,229 (71%)
Puts: 17,588 (29%)
Prior (07/31) 66,976
Calls: 47,167 (70%)
Puts: 19,809 (30%)
Current vs Prior -9.20%
Prior 7-Day Total 272,051
Calls: 208,921 (77%)
Puts: 63,130 (23%)
Prior 7-Day Average 38,864
Calls: 29,845 (77%)
Puts: 9,018 (23%)
Current vs Prior 7-Day Avg +56.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.88% | 19.65%23.65% | 32.93%
Prior 16.69% | 21.15%24.40% | 33.07%
Current vs Prior -10.88% | -7.13%-3.08% | -0.41%
Prior 7-Day Avg 10.92% | 19.51%26.30% | 34.44%
Current vs 7-Day Avg +36.27% | +0.72%-10.05% | -4.38%
Prior 7-Day Eod 16.69% | 21.15%24.40% | 33.07%
Current vs 7-Day Eod -10.88% | -7.13%-3.08% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($690.0K). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (43,229 calls vs 17,588 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.3016.40$15.856.9%--0.64219
$86.00Aug 2112.9013.90$13.407.5%20.5814
$87.50Aug 2113.5014.70$14.108.5%--0.5942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 713.6016.10$14.8516.8%10.841
$65.00Aug 2115.7018.20$16.9514.7%--0.78183
$70.00Aug 2113.0014.40$13.7010.2%--0.70947
$73.00Aug 77.8010.30$9.0527.6%--0.6815
$75.00Aug 77.108.30$7.7015.6%--0.63102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.3016.40$15.856.9%--0.64219
$85.00Aug 79.1010.20$9.6511.4%--0.63156
$85.00Aug 1410.5012.10$11.3014.2%--0.5919
$87.50Aug 2113.5014.70$14.108.5%--0.5942
$86.00Aug 2112.9013.90$13.407.5%20.5814

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 495, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 71.952.95$2.4540.8%1000.301
$80.00Aug 74.605.60$5.1019.6%650.5079
$86.00Aug 72.453.50$2.9835.2%640.345
$76.00Aug 76.407.80$7.1019.7%200.6010
$85.00Aug 215.107.00$6.0531.4%170.44441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 75.506.30$5.9013.6%190.4717
$78.00Aug 74.506.00$5.2528.6%170.4516
$64.00Aug 70.801.90$1.3581.5%120.141
$74.00Aug 73.404.20$3.8021.1%110.34--
$75.00Aug 73.904.40$4.1512.0%110.3710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.0%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Aug 21197.4%129.0%53.1%1184
$90.00Aug 7Sep 4175.6%118.5%48.2%8621
$76.00Aug 7Aug 21182.6%123.4%48.1%2110
$75.00Aug 7Aug 28181.2%124.0%46.1%1165
$85.00Aug 7Aug 21179.2%125.5%42.9%265.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Aug 28197.4%124.3%58.8%465
$75.00Aug 7Sep 4181.2%122.5%47.9%1210
$85.00Aug 7Aug 21179.2%125.5%42.9%--419
$80.00Aug 7Aug 28177.6%124.4%42.7%--24
$70.00Aug 7Sep 4175.3%124.0%41.4%765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 7.33, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.12$0.88$0.127.33$91.12
$85.00$87.50Aug 21$0.30$2.20$0.307.33$85.30
$90.00$91.00Aug 7$0.15$0.85$0.155.67$90.15
$85.00$88.00Aug 14$0.45$2.55$0.455.67$85.45
$88.00$89.00Aug 7$0.17$0.83$0.174.88$88.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.13$0.87$0.136.69$65.87
$66.00$65.00Aug 14$0.28$0.72$0.282.57$65.72
$78.00$76.00Aug 7$0.60$1.40$0.602.33$77.40
$70.00$66.00Aug 14$1.32$2.68$1.322.03$68.68
$75.00$74.00Aug 7$0.35$0.65$0.351.86$74.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.50Aug 21$1.35$1.35$0.159.00$82.35
$65.00$73.00Aug 7$5.80$5.80$2.202.64$70.80
$73.00$75.00Aug 7$1.35$1.35$0.652.08$74.35
$70.00$74.00Aug 21$2.65$2.65$1.351.96$72.65
$65.00$70.00Aug 21$3.25$3.25$1.751.86$68.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.05$2.05$0.454.56$82.95
$80.00$79.00Aug 7$0.75$0.75$0.253.00$79.25
$86.00$85.00Aug 21$0.70$0.70$0.302.33$85.30
$90.00$87.50Aug 21$1.75$1.75$0.752.33$88.25
$79.00$78.00Aug 7$0.65$0.65$0.351.86$78.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.04, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$1.20179.2%132.7%
$83.00Aug 14Aug 21$1.50138.8%129.9%
$90.00Aug 7Aug 14$1.60175.6%141.5%
$76.00Aug 7Aug 14$1.65182.6%140.5%
$88.00Aug 7Aug 14$1.65176.1%141.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$1.00197.4%145.5%
$66.00Aug 7Aug 14$1.15193.0%145.3%
$75.00Aug 7Aug 14$1.65181.2%138.4%
$85.00Aug 7Aug 14$1.65179.2%132.7%
$76.00Aug 7Aug 14$1.75182.6%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 14.94% of stock, avg 20.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 7$7.10$4.65$11.75$64.25$87.7514.94%
$80.00Aug 7$5.10$6.65$11.75$68.25$91.7514.94%
$75.00Aug 7$7.70$4.15$11.85$63.15$86.8515.07%
$73.00Aug 7$9.05$3.33$12.38$60.62$85.3815.74%
$85.00Aug 7$3.35$9.65$13.00$72.00$98.0016.53%
$76.00Aug 14$8.75$6.40$15.15$60.85$91.1519.27%
$85.00Aug 14$4.55$11.30$15.85$69.15$100.8520.16%
$65.00Aug 7$14.85$1.40$16.25$48.75$81.2520.66%
$75.00Aug 21$10.45$7.05$17.50$57.50$92.5022.25%
$82.50Aug 21$6.85$10.65$17.50$65.00$100.0022.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 6.74% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$65.00Aug 14$2.90$2.40$5.30$59.70$98.30
$93.00$66.00Aug 14$2.90$2.68$5.58$60.42$98.58
$90.00$65.00Aug 14$3.60$2.40$6.00$59.00$96.00
$90.00$66.00Aug 14$3.60$2.68$6.28$59.72$96.28
$88.00$65.00Aug 14$4.10$2.40$6.50$58.50$94.50
$86.00$74.00Aug 7$2.98$3.80$6.78$67.22$92.78
$88.00$66.00Aug 14$4.10$2.68$6.78$59.22$94.78
$93.00$70.00Aug 14$2.90$4.00$6.90$63.10$99.90
$85.00$65.00Aug 14$4.55$2.40$6.95$58.05$91.95
$86.00$75.00Aug 7$2.98$4.15$7.13$67.87$93.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 17.18, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6873/75Aug 7$1.89$0.1117.18$66.11$74.89
80/8288/90Aug 21$2.25$0.259.00$80.25$89.75
70/7377/80Aug 7$2.68$0.328.38$70.32$79.68
67/6880/81Aug 7$0.89$0.118.09$67.11$80.89
73/7481/82Aug 7$0.87$0.136.69$73.13$81.87
75/7685/86Aug 7$0.87$0.136.69$75.13$85.87
80/8283/85Aug 21$2.15$0.356.14$80.35$85.15
74/7576/77Aug 7$0.85$0.155.67$74.15$76.85
75/7680/81Aug 7$0.85$0.155.67$75.15$80.85
73/7485/86Aug 7$0.84$0.165.25$73.16$85.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 7$0.08$0.9211.50
$85.00$86.00$87.00Aug 7$0.09$0.9110.11
$75.00$76.00$77.00Aug 7$0.10$0.909.00
$89.00$90.00$91.00Aug 7$0.13$0.876.69
$87.50$90.00$92.50Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Aug 28$0.35$4.6513.29
$64.00$65.00$66.00Aug 7$0.08$0.9211.50
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$78.00$79.00$80.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.50, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$90.001:2Aug 28-$3.10$5.90
$65.00$73.001:2Aug 7-$3.25$4.75
$76.00$83.001:2Aug 14-$2.35$4.65
$92.00$94.001:2Aug 7-$0.47$1.53
$90.00$93.001:2Aug 14-$2.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$76.001:2Aug 14-$1.50$7.50
$70.00$65.001:2Aug 21-$1.40$3.60
$75.00$70.001:2Aug 14-$2.20$2.80
$70.00$65.001:2Aug 28-$2.20$2.80
$70.00$66.001:2Aug 14-$1.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 12.72%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 11$10.000.560.5%12.72%13.17%5--
$81.00Aug 28$8.300.523.0%10.55%13.56%55
$80.00Aug 21$7.700.531.7%9.79%11.52%2354
$79.00Aug 21$7.600.540.5%9.66%10.12%3--
$81.00Aug 21$7.100.513.0%9.03%12.03%56
$82.50Aug 21$5.800.484.9%7.38%12.28%--24
$83.00Aug 21$5.700.475.5%7.25%12.79%--11
$90.00Sep 4$5.700.4114.4%7.25%21.69%2--
$90.00Aug 28$5.200.4014.4%6.61%21.06%--17
$85.00Aug 21$5.100.448.1%6.49%14.57%17441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 759
Put/Call Ratio 1.28
Net Difference -164

Prior's Put/Call Breakdown

Total Calls 1,351
Total Puts 506
Put/Call Ratio 0.37
Net Difference 845

Prior 7-Day Put/Call Summary

Total Calls 53,579
Total Puts 12,604
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All