Tour v477
ACMR
ACM RESH INC A
$78.47 -0.23%
$79.08 (+0.78%)🌙
as of 07/31 06:09 PM
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,857
Calls: 1,351 (73%)
Puts: 506 (27%)
Prior (07/30) 24,411
Calls: 20,537 (84%)
Puts: 3,874 (16%)
Current vs Prior -92.39%
Calls: -93.42% (Calls)
Puts: -86.94% (Puts)
Prior 7-Day Total 65,259
Calls: 52,827 (81%)
Puts: 12,432 (19%)
Prior 7-Day Average 9,322
Calls: 7,546 (81%)
Puts: 1,776 (19%)
Current vs Prior 7-Day Avg -80.08%
Calls: -82.10%
Puts: -71.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $811.0K
Calls: $593.1K (73%)
Puts: $217.9K (27%)
Prior (07/30) $11.93M
Calls: $6.50M (55%)
Puts: $5.43M (45%)
Current vs Prior -93.20%
Calls: -90.88%
Puts: -95.98%
Prior 7-Day Total $29.17M
Calls: $16.95M (58%)
Puts: $12.22M (42%)
Prior 7-Day Average $4.17M
Calls: $2.42M (58%)
Puts: $1.75M (42%)
Current vs Prior 7-Day Avg -80.54%
Calls: -75.50%
Puts: -87.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.37
Prior (07/30) 0.19
Current vs Prior +98.55%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -23.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 66,976
Calls: 47,167 (70%)
Puts: 19,809 (30%)
Prior (07/30) 24,832
Calls: 19,870 (80%)
Puts: 4,962 (20%)
Current vs Prior +169.72%
Prior 7-Day Total 219,894
Calls: 173,270 (79%)
Puts: 46,624 (21%)
Prior 7-Day Average 31,413
Calls: 24,752 (79%)
Puts: 6,660 (21%)
Current vs Prior 7-Day Avg +113.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.23% | 16.69%24.40% | 33.07%
Prior 6.20% | 18.25%24.35% | 33.82%
Current vs Prior +169.06% | +15.94%+0.23% | -2.22%
Prior 7-Day Avg 9.71% | 18.68%26.80% | 35.04%
Current vs 7-Day Avg +71.86% | +13.26%-8.94% | -5.63%
Prior 7-Day Eod 6.20% | 18.25%24.35% | 33.82%
Current vs 7-Day Eod +169.06% | +15.94%+0.23% | -2.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($593.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,351 calls vs 506 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.8011.80$11.308.8%30.63389
$80.00Aug 218.509.30$8.909.0%100.55350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 216.006.50$6.258.0%10.336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 317.7010.60$9.1531.7%30.9355
$67.00Jul 3110.6013.60$12.1024.8%--0.88403
$68.00Jul 319.4012.60$11.0029.1%200.8723
$69.00Jul 318.5011.20$9.8527.4%--0.86171
$71.00Jul 316.409.60$8.0040.0%10.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3112.4015.20$13.8020.3%--0.8636
$92.00Jul 3111.4014.60$13.0024.6%--0.8610
$90.00Jul 319.4012.50$10.9528.3%--0.85563
$85.00Jul 314.607.30$5.9545.4%10.8049
$82.00Jul 312.504.30$3.4052.9%--0.7512

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.5K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 72.053.30$2.6846.6%6170.298
$85.00Jul 310.001.80$0.90200.0%1060.2317
$72.00Jul 316.008.20$7.1031.0%910.82304
$85.00Aug 73.404.70$4.0532.1%650.404.7K
$80.00Jul 310.002.15$1.08199.1%590.40127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.602.50$1.55122.6%1480.6268
$75.00Jul 310.000.95$0.48197.9%300.18540
$80.00Aug 219.1011.10$10.1019.8%230.46175
$79.00Aug 75.607.10$6.3523.6%170.47--
$78.00Aug 75.206.90$6.0528.1%160.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 705.1%, max 2168.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 281724.1%121.8%1315.7%--286
$91.00Jul 31Aug 71815.5%147.4%1131.3%1223
$88.00Jul 31Aug 71532.4%151.7%910.5%329
$85.00Jul 31Aug 211219.4%122.2%897.7%113465
$70.00Jul 31Aug 211155.2%126.7%811.5%31.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Sep 112635.9%116.2%2168.8%165
$65.00Jul 31Aug 282366.7%122.0%1840.7%--53
$66.00Jul 31Aug 72233.3%149.7%1392.1%--95
$90.00Jul 31Aug 211724.1%122.2%1311.1%--782
$85.00Jul 31Aug 211219.4%122.2%897.7%1312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 31$0.12$0.88$0.127.33$79.12
$84.00$85.00Jul 31$0.15$0.85$0.155.67$84.15
$86.00$88.00Aug 7$0.37$1.63$0.374.41$86.37
$82.00$82.50Aug 21$0.10$0.40$0.104.00$82.10
$90.00$92.50Aug 21$0.50$2.00$0.504.00$90.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Jul 31$0.73$2.27$0.733.11$72.27
$70.00$66.00Aug 7$1.10$2.90$1.102.64$68.90
$70.00$65.00Aug 14$1.45$3.55$1.452.45$68.55
$79.00$78.00Aug 7$0.30$0.70$0.302.33$78.70
$75.00$72.00Aug 14$1.00$2.00$1.002.00$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 12.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$75.00Jul 31$2.70$2.70$0.309.00$74.70
$75.00$76.00Aug 7$0.80$0.80$0.204.00$75.80
$65.00$70.00Aug 21$3.90$3.90$1.103.55$68.90
$73.00$75.00Aug 7$1.45$1.45$0.552.64$74.45
$69.00$70.00Jul 31$0.70$0.70$0.302.33$69.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Jul 31$1.85$1.85$0.1512.33$80.15
$85.00$82.00Jul 31$2.55$2.55$0.455.67$82.45
$80.00$79.00Aug 21$0.85$0.85$0.155.67$79.15
$93.00$92.00Jul 31$0.80$0.80$0.204.00$92.20
$86.00$85.00Aug 21$0.75$0.75$0.253.00$85.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.80, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.551815.5%147.4%
$90.00Jul 31Aug 7$1.781724.1%147.6%
$88.00Jul 31Aug 7$2.431532.4%151.7%
$82.00Aug 7Aug 21$2.45156.9%122.8%
$85.00Jul 31Aug 7$3.151219.4%147.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.632366.7%156.0%
$66.00Jul 31Aug 7$0.682233.3%149.7%
$72.00Aug 14Aug 21$1.45134.2%129.8%
$70.00Jul 31Aug 7$2.431155.2%150.5%
$78.00Aug 7Aug 21$2.75151.2%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.36% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 31$1.20$0.65$1.85$77.15$80.852.36%
$80.00Jul 31$1.08$1.55$2.63$77.37$82.633.35%
$76.00Jul 31$3.35$1.02$4.37$71.63$80.375.57%
$75.00Jul 31$4.40$0.48$4.88$70.12$79.886.22%
$85.00Jul 31$0.90$5.95$6.85$78.15$91.858.73%
$70.00Jul 31$9.15$0.25$9.40$60.60$79.4011.98%
$69.00Jul 31$9.85$0.80$10.65$58.35$79.6513.57%
$90.00Jul 31$0.90$10.95$11.85$78.15$101.8515.10%
$68.00Jul 31$11.00$0.88$11.88$56.12$79.8815.14%
$80.00Aug 7$6.10$6.90$13.00$67.00$93.0016.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.25% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$75.00Jul 31$0.50$0.48$0.98$74.02$81.98
$81.00$69.00Jul 31$0.50$0.80$1.30$67.70$82.30
$81.00$68.00Jul 31$0.50$0.88$1.38$66.62$82.38
$83.00$75.00Jul 31$0.93$0.48$1.41$73.59$84.41
$81.00$73.00Jul 31$0.50$0.98$1.48$71.52$82.48
$81.00$76.00Jul 31$0.50$1.02$1.52$74.48$82.52
$84.00$75.00Jul 31$1.05$0.48$1.53$73.47$85.53
$80.00$75.00Jul 31$1.08$0.48$1.56$73.44$81.56
$79.00$75.00Jul 31$1.20$0.48$1.68$73.32$80.68
$83.00$69.00Jul 31$0.93$0.80$1.73$67.27$84.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 19.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8083/85Aug 21$1.90$0.1019.00$78.10$84.90
77/7882/84Aug 7$1.85$0.1512.33$76.15$83.85
77/7884/85Aug 7$0.90$0.109.00$77.10$84.90
80/8182/84Aug 7$1.80$0.209.00$79.20$83.80
82/8588/89Aug 7$2.23$0.278.26$82.77$90.23
79/8082/84Aug 7$1.75$0.257.00$78.25$83.75
77/7889/90Aug 7$0.87$0.136.69$77.13$89.87
82/8586/88Aug 7$2.17$0.336.58$82.83$88.17
75/7883/85Aug 21$2.60$0.406.50$75.40$85.60
80/8283/85Aug 21$2.15$0.356.14$80.35$85.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$85.00$87.50$90.00Aug 21$0.45$2.054.56
$76.00$80.00$84.00Aug 14$0.75$3.254.33
$82.00$82.50$83.00Aug 21$0.10$0.404.00
$88.00$89.00$90.00Aug 7$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.35$2.156.14
$72.00$75.00$78.00Aug 21$0.55$2.454.45
$65.00$70.00$75.00Aug 28$1.00$4.004.00
$78.00$79.00$80.00Aug 7$0.25$0.753.00
$78.00$79.00$80.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.65, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 28-$0.65$14.35
$85.00$90.001:2Aug 14-$2.45$2.55
$72.00$75.001:2Jul 31-$1.70$1.30
$88.00$90.001:2Jul 31-$0.90$1.10
$85.00$87.001:2Jul 31-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$76.001:2Aug 14-$1.95$7.05
$75.00$70.001:2Aug 7-$0.81$4.19
$90.00$85.001:2Jul 31-$0.95$4.05
$70.00$65.001:2Aug 14-$1.40$3.60
$70.00$66.001:2Aug 7-$0.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.83%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$8.500.551.9%10.83%12.78%10350
$81.00Aug 21$7.900.533.2%10.07%13.29%16--
$82.50Aug 21$7.400.505.1%9.43%14.57%--24
$80.00Aug 14$7.100.541.9%9.05%11.00%13
$82.00Aug 21$7.000.514.5%8.92%13.42%16--
$83.00Aug 21$6.600.505.8%8.41%14.18%--11
$85.00Aug 21$6.400.468.3%8.16%16.48%7448
$80.00Aug 7$5.500.521.9%7.01%8.96%2853
$84.00Aug 14$5.500.477.0%7.01%14.06%2019
$90.00Aug 28$5.300.4214.7%6.75%21.45%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,351
Total Puts 506
Put/Call Ratio 0.37
Net Difference 845

Prior's Put/Call Breakdown

Total Calls 20,537
Total Puts 3,874
Put/Call Ratio 0.19
Net Difference 16,663

Prior 7-Day Put/Call Summary

Total Calls 52,827
Total Puts 12,432
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All