Tour v472
ACMR
ACM RESH INC A
$78.65 +20.44%
$81.00 (+2.99%)🌙
as of 07/30 06:14 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 24,411
Calls: 20,537 (84%)
Puts: 3,874 (16%)
Prior (07/29) 7,184
Calls: 3,858 (54%)
Puts: 3,326 (46%)
Current vs Prior +239.80%
Calls: +432.32% (Calls)
Puts: +16.48% (Puts)
Prior 7-Day Total 43,183
Calls: 34,006 (79%)
Puts: 9,177 (21%)
Prior 7-Day Average 6,169
Calls: 4,858 (79%)
Puts: 1,311 (21%)
Current vs Prior 7-Day Avg +295.70%
Calls: +322.75%
Puts: +195.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $11.93M
Calls: $6.50M (55%)
Puts: $5.43M (45%)
Prior (07/29) $5.71M
Calls: $1.86M (33%)
Puts: $3.85M (67%)
Current vs Prior +108.87%
Calls: +249.70%
Puts: +40.88%
Prior 7-Day Total $19.91M
Calls: $12.79M (64%)
Puts: $7.12M (36%)
Prior 7-Day Average $2.84M
Calls: $1.83M (64%)
Puts: $1.02M (36%)
Current vs Prior 7-Day Avg +319.41%
Calls: +256.03%
Puts: +433.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.86
Current vs Prior -78.12%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -63.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 24,832
Calls: 19,870 (80%)
Puts: 4,962 (20%)
Prior (07/29) 30,340
Calls: 25,072 (83%)
Puts: 5,268 (17%)
Current vs Prior -18.15%
Prior 7-Day Total 249,157
Calls: 194,372 (78%)
Puts: 54,785 (22%)
Prior 7-Day Average 35,593
Calls: 27,767 (78%)
Puts: 7,826 (22%)
Current vs Prior 7-Day Avg -30.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.20% | 18.25%24.35% | 33.82%
Prior 11.12% | 20.60%26.34% | 34.84%
Current vs Prior -44.19% | -11.42%-7.56% | -2.92%
Prior 7-Day Avg 10.24% | 18.28%27.44% | 35.54%
Current vs 7-Day Avg -39.44% | -0.16%-11.26% | -4.84%
Prior 7-Day Eod 11.12% | 20.60%26.34% | 34.84%
Current vs 7-Day Eod -44.19% | -11.42%-7.56% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (319% higher). Unusually high activity with volume up 240% vs prior - elevated interest. Volume explosion - 296% above 7-day average (24,411 vs avg 6,169).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 148.509.30$8.909.0%10.56--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 317.809.70$8.7521.7%50.9160
$68.00Jul 319.3012.30$10.8027.8%30.9026
$69.00Jul 319.4010.50$9.9511.1%20.89171
$65.00Aug 713.9017.10$15.5020.6%20.831
$72.00Jul 316.108.00$7.0527.0%1210.82225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 319.7011.90$10.8020.4%10.90--
$85.00Jul 316.008.10$7.0529.8%40.8649
$92.00Jul 3112.8015.20$14.0017.1%20.8410
$83.00Jul 314.106.30$5.2042.3%10.74--
$92.00Aug 714.4017.30$15.8518.3%20.701

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 19.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.050.45$0.25160.0%4.8K0.084.9K
$85.00Aug 74.004.60$4.3014.0%4.7K0.392
$87.00Jul 310.051.25$0.65184.6%4.7K0.164.9K
$82.00Aug 74.506.90$5.7042.1%4.7K0.461
$72.00Jul 316.108.00$7.0527.0%1210.82225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.202.40$1.8066.7%220.1753
$65.00Aug 142.053.70$2.8857.3%200.21--
$76.00Aug 146.507.70$7.1016.9%200.40--
$75.00Jul 310.352.25$1.30146.2%180.29542
$66.00Aug 71.503.20$2.3572.3%170.2079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.5%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 21188.1%123.6%52.1%1360
$68.00Jul 31Aug 7243.9%162.2%50.4%2043
$90.00Jul 31Aug 21188.6%127.0%48.5%4.8K5.1K
$75.00Jul 31Aug 21171.6%125.2%37.1%19408
$82.00Aug 7Sep 4159.5%119.6%33.3%4.7K1
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 7291.5%167.9%73.6%411
$70.00Jul 31Sep 4188.1%124.3%51.3%957
$75.00Jul 31Aug 28171.6%126.0%36.2%24570
$76.00Jul 31Aug 14173.3%131.4%31.8%2111
$80.00Jul 31Sep 4159.2%122.3%30.1%664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.50, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Jul 31$0.40$2.60$0.406.50$87.40
$79.00$80.00Jul 31$0.15$0.85$0.155.67$79.15
$81.00$83.00Jul 31$0.40$1.60$0.404.00$81.40
$85.00$90.00Aug 14$1.15$3.85$1.153.35$86.15
$80.00$82.00Aug 7$0.50$1.50$0.503.00$80.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Jul 31$0.47$1.53$0.473.26$77.53
$70.00$65.00Aug 21$1.30$3.70$1.302.85$68.70
$71.00$70.00Jul 31$0.33$0.67$0.332.03$70.67
$76.00$66.00Aug 7$3.45$6.55$3.451.90$72.55
$77.00$76.00Aug 7$0.35$0.65$0.351.86$76.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 15.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.85$0.85$0.155.67$68.85
$70.00$72.00Jul 31$1.70$1.70$0.305.67$71.70
$65.00$67.00Aug 7$1.65$1.65$0.354.71$66.65
$73.00$75.00Jul 31$1.45$1.45$0.552.64$74.45
$75.00$77.00Jul 31$1.43$1.43$0.572.51$76.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$85.00Jul 31$3.75$3.75$0.2515.00$85.25
$85.00$83.00Jul 31$1.85$1.85$0.1512.33$83.15
$78.00$77.00Aug 7$0.75$0.75$0.253.00$77.25
$92.00$80.00Aug 7$8.25$8.25$3.752.20$83.75
$90.00$86.00Aug 21$2.65$2.65$1.351.96$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.11, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 21$2.00159.2%123.1%
$82.00Aug 7Aug 21$2.50159.5%126.9%
$68.00Jul 31Aug 7$2.55243.9%162.2%
$90.00Jul 31Aug 7$2.68188.6%150.5%
$85.00Jul 31Aug 7$3.92143.5%151.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$1.08150.5%135.0%
$92.00Jul 31Aug 7$1.85291.5%167.9%
$76.00Jul 31Aug 7$4.12173.3%150.4%
$80.00Jul 31Aug 7$4.35159.2%153.2%
$78.00Jul 31Aug 7$4.75147.3%151.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.63% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 31$2.28$2.15$4.43$73.57$82.435.63%
$80.00Jul 31$1.78$3.25$5.03$74.97$85.036.40%
$75.00Jul 31$4.65$1.30$5.95$69.05$80.957.57%
$83.00Jul 31$0.95$5.20$6.15$76.85$89.157.82%
$85.00Jul 31$0.38$7.05$7.43$77.57$92.439.45%
$70.00Jul 31$8.75$0.40$9.15$60.85$79.1511.63%
$69.00Jul 31$9.95$0.55$10.50$58.50$79.5013.35%
$80.00Aug 7$6.20$7.60$13.80$66.20$93.8017.55%
$77.00Aug 7$8.00$6.15$14.15$62.85$91.1517.99%
$65.00Aug 7$15.50$1.80$17.30$47.70$82.3022.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.75% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$71.00Jul 31$0.65$0.73$1.38$69.62$88.38
$87.00$74.00Jul 31$0.65$0.80$1.45$72.55$88.45
$83.00$71.00Jul 31$0.95$0.73$1.68$69.32$84.68
$83.00$74.00Jul 31$0.95$0.80$1.75$72.25$84.75
$87.00$75.00Jul 31$0.65$1.30$1.95$73.05$88.95
$81.00$71.00Jul 31$1.35$0.73$2.08$68.92$83.08
$81.00$74.00Jul 31$1.35$0.80$2.15$71.85$83.15
$83.00$75.00Jul 31$0.95$1.30$2.25$72.75$85.25
$87.00$76.00Jul 31$0.65$1.68$2.33$73.67$89.33
$80.00$71.00Jul 31$1.78$0.73$2.51$68.49$82.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 29.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7577/80Aug 21$2.90$0.1029.00$72.10$79.90
70/7377/80Aug 21$2.80$0.2014.00$70.20$79.80
65/6677/79Aug 7$1.80$0.209.00$64.20$78.80
73/7590/91Aug 21$1.80$0.209.00$73.20$91.80
70/7173/75Jul 31$1.78$0.228.09$69.22$74.78
70/7175/77Jul 31$1.76$0.247.33$69.24$76.76
74/7578/79Jul 31$0.85$0.155.67$74.15$78.85
65/6674/75Aug 7$0.85$0.155.67$65.15$74.85
75/7680/81Jul 31$0.81$0.194.26$75.19$80.81
65/6675/77Aug 7$1.55$0.453.44$64.45$76.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 14$0.20$2.3011.50
$78.00$79.00$80.00Jul 31$0.20$0.804.00
$83.00$85.00$87.00Jul 31$0.84$1.161.38
$77.00$78.00$79.00Jul 31$0.59$0.410.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$76.00$78.00$80.00Jul 31$0.63$1.372.17
$76.00$77.00$78.00Aug 7$0.40$0.601.50
$69.00$70.00$71.00Jul 31$0.48$0.521.08
$64.00$65.00$66.00Aug 7$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.90, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$93.001:2Sep 4-$3.90$7.10
$82.00$90.001:2Aug 21-$3.00$5.00
$85.00$90.001:2Aug 7-$1.56$3.44
$90.00$94.001:2Aug 14-$2.01$1.99
$85.00$90.001:2Aug 14-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 4-$3.10$6.90
$74.00$71.001:2Jul 31-$0.66$2.34
$70.00$65.001:2Aug 21-$2.75$2.25
$83.00$80.001:2Jul 31-$1.30$1.70
$80.00$78.001:2Jul 31-$1.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 11.82%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Sep 4$9.300.534.3%11.82%16.08%1--
$80.00Aug 21$8.100.541.7%10.30%12.02%35345
$82.00Aug 21$6.900.504.3%8.77%13.03%2--
$80.00Aug 14$6.800.521.7%8.65%10.36%22
$79.00Aug 7$5.800.530.5%7.37%7.82%43
$93.00Sep 4$5.800.4018.2%7.37%25.62%1--
$82.50Aug 14$5.500.474.9%6.99%11.89%4--
$80.00Aug 7$5.100.501.7%6.48%8.20%512
$85.00Aug 14$4.600.428.1%5.85%13.92%118
$82.00Aug 7$4.500.464.3%5.72%9.98%4.7K1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,537
Total Puts 3,874
Put/Call Ratio 0.19
Net Difference 16,663

Prior's Put/Call Breakdown

Total Calls 3,858
Total Puts 3,326
Put/Call Ratio 0.86
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 34,006
Total Puts 9,177
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All