Tour v456
ACMR
ACM RESH INC A
$65.30 -9.33%
$64.00 (-1.99%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 7,184
Calls: 3,858 (54%)
Puts: 3,326 (46%)
Prior (07/28) 2,968
Calls: 1,909 (64%)
Puts: 1,059 (36%)
Current vs Prior +142.05%
Calls: +102.10% (Calls)
Puts: +214.07% (Puts)
Prior 7-Day Total 37,779
Calls: 30,912 (82%)
Puts: 6,867 (18%)
Prior 7-Day Average 5,397
Calls: 4,416 (82%)
Puts: 981 (18%)
Current vs Prior 7-Day Avg +33.11%
Calls: -12.64%
Puts: +239.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.71M
Calls: $1.86M (33%)
Puts: $3.85M (67%)
Prior (07/28) $1.81M
Calls: $711.3K (39%)
Puts: $1.09M (61%)
Current vs Prior +216.24%
Calls: +161.42%
Puts: +251.87%
Prior 7-Day Total $15.09M
Calls: $11.46M (76%)
Puts: $3.63M (24%)
Prior 7-Day Average $2.16M
Calls: $1.64M (76%)
Puts: $518.8K (24%)
Current vs Prior 7-Day Avg +164.98%
Calls: +13.62%
Puts: +642.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.86
Prior (07/28) 0.55
Current vs Prior +55.41%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +47.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 30,340
Calls: 25,072 (83%)
Puts: 5,268 (17%)
Prior (07/28) 23,172
Calls: 17,968 (78%)
Puts: 5,204 (22%)
Current vs Prior +30.93%
Prior 7-Day Total 271,851
Calls: 209,966 (77%)
Puts: 61,885 (23%)
Prior 7-Day Average 38,835
Calls: 29,995 (77%)
Puts: 8,840 (23%)
Current vs Prior 7-Day Avg -21.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.12% | 20.60%26.34% | 34.84%
Prior 11.52% | 19.93%27.08% | 33.05%
Current vs Prior -3.53% | +3.37%-2.72% | +5.43%
Prior 7-Day Avg 10.29% | 17.93%27.79% | 35.69%
Current vs 7-Day Avg +8.02% | +14.88%-5.23% | -2.38%
Prior 7-Day Eod 11.52% | 19.93%27.08% | 33.05%
Current vs 7-Day Eod -3.53% | +3.37%-2.72% | +5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.85M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.0012.00$11.508.7%500.68323
$62.50Aug 219.7010.70$10.209.8%10.63134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.7011.70$11.208.9%120.51--
$72.00Aug 2111.8013.00$12.409.7%10.557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.62, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 315.207.20$6.2032.3%100.79--
$55.00Aug 2113.8016.40$15.1017.2%10.77--
$60.00Aug 2111.0012.00$11.508.7%500.68323
$60.00Aug 149.6011.30$10.4516.3%970.67--
$62.50Aug 219.7010.70$10.209.8%10.63134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 318.9011.10$10.0022.0%490.83552
$78.00Aug 713.7015.60$14.6513.0%10.72--
$70.00Jul 315.106.80$5.9528.6%100.6948
$75.00Aug 711.2013.30$12.2517.1%10.68--
$75.00Aug 2113.4015.10$14.2511.9%110.601.0K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.2K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 312.303.60$2.9544.1%4060.47--
$72.00Jul 310.752.30$1.53101.3%2220.297
$69.00Jul 311.453.20$2.3375.1%1710.39--
$65.00Aug 218.309.90$9.1017.6%1020.59--
$70.00Jul 311.152.05$1.6056.2%990.3375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 216.207.40$6.8017.6%5540.38587
$75.00Jul 318.9011.10$10.0022.0%490.83552
$66.00Jul 312.654.20$3.4345.2%320.4929
$55.00Jul 310.051.15$0.60183.3%290.1121
$63.00Jul 311.452.80$2.1363.4%270.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 34.2%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21193.3%127.0%52.2%24410
$60.00Jul 31Aug 21179.3%129.2%38.7%60323
$70.00Jul 31Aug 28167.5%129.2%29.6%10175
$73.00Jul 31Aug 7194.0%154.3%25.7%171
$78.00Jul 31Aug 7198.7%158.3%25.6%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4216.9%127.0%70.7%3021
$75.00Jul 31Aug 21193.3%127.0%52.2%601.6K
$65.00Jul 31Sep 4179.6%121.0%48.5%1847
$60.00Jul 31Sep 4179.3%125.8%42.4%2228
$70.00Jul 31Aug 21167.5%131.3%27.5%2248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$78.00Jul 31$0.33$2.67$0.338.09$75.33
$75.00$78.00Aug 7$0.33$2.67$0.338.09$75.33
$71.00$72.00Jul 31$0.17$0.83$0.174.88$71.17
$73.00$75.00Jul 31$0.37$1.63$0.374.41$73.37
$72.00$73.00Jul 31$0.23$0.77$0.233.35$72.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.23$0.77$0.233.35$62.77
$59.00$56.00Jul 31$0.70$2.30$0.703.29$58.30
$60.00$54.00Aug 7$1.70$4.30$1.702.53$58.30
$61.00$60.00Aug 7$0.35$0.65$0.351.86$60.65
$62.00$60.00Jul 31$0.75$1.25$0.751.67$61.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.26, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.73$0.73$0.272.70$69.73
$55.00$60.00Aug 21$3.60$3.60$1.402.57$58.60
$66.00$67.00Jul 31$0.55$0.55$0.451.22$66.55
$60.00$62.50Aug 21$1.30$1.30$1.201.08$61.30
$65.00$67.00Aug 7$0.95$0.95$1.050.90$65.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 31$4.05$4.05$0.954.26$70.95
$78.00$75.00Aug 7$2.40$2.40$0.604.00$75.60
$75.00$71.00Aug 7$2.70$2.70$1.302.08$72.30
$67.00$66.00Jul 31$0.67$0.67$0.332.03$66.33
$68.00$67.00Jul 31$0.65$0.65$0.351.86$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.88, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$2.00193.3%148.2%
$78.00Jul 31Aug 7$2.00198.7%158.3%
$65.00Aug 7Aug 21$2.35152.9%130.7%
$73.00Jul 31Aug 7$2.40194.0%154.3%
$67.00Jul 31Aug 7$2.85183.6%153.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$2.25193.3%148.2%
$60.00Jul 31Aug 7$2.55179.3%158.5%
$70.00Jul 31Aug 7$2.60167.5%153.8%
$64.00Jul 31Aug 7$2.75182.0%154.5%
$65.00Jul 31Aug 7$2.77179.6%152.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.61% of stock, avg 19.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 31$3.50$3.43$6.93$59.07$72.9310.61%
$64.00Jul 31$4.35$2.60$6.95$57.05$70.9510.64%
$67.00Jul 31$2.95$4.10$7.05$59.95$74.0510.80%
$68.00Jul 31$2.58$4.75$7.33$60.67$75.3311.23%
$60.00Jul 31$6.20$1.15$7.35$52.65$67.3511.26%
$70.00Jul 31$1.60$5.95$7.55$62.45$77.5511.56%
$75.00Jul 31$0.93$10.00$10.93$64.07$85.9316.74%
$65.00Aug 7$6.75$5.80$12.55$52.45$77.5519.22%
$75.00Aug 7$2.93$12.25$15.18$59.82$90.1823.25%
$60.00Aug 14$10.45$4.75$15.20$44.80$75.2023.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 5.36% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.00Jul 31$1.60$1.90$3.50$58.50$73.50
$71.00$62.00Jul 31$1.70$1.90$3.60$58.40$74.60
$70.00$63.00Jul 31$1.60$2.13$3.73$59.27$73.73
$71.00$63.00Jul 31$1.70$2.13$3.83$59.17$74.83
$70.00$64.00Jul 31$1.60$2.60$4.20$59.80$74.20
$69.00$62.00Jul 31$2.33$1.90$4.23$57.77$73.23
$71.00$64.00Jul 31$1.70$2.60$4.30$59.70$75.30
$69.00$63.00Jul 31$2.33$2.13$4.46$58.54$73.46
$68.00$62.00Jul 31$2.58$1.90$4.48$57.52$72.48
$70.00$65.00Jul 31$1.60$3.03$4.63$60.37$74.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6772/73Jul 31$0.90$0.109.00$66.10$72.90
70/7173/75Aug 7$1.77$0.237.70$69.23$74.77
67/6872/73Jul 31$0.88$0.127.33$67.12$72.88
63/6467/68Jul 31$0.84$0.165.25$63.16$67.84
66/6771/72Jul 31$0.84$0.165.25$66.16$71.84
65/6673/75Aug 7$1.67$0.335.06$64.33$74.67
70/7274/75Aug 21$1.65$0.354.71$70.35$75.65
67/6871/72Jul 31$0.82$0.184.56$67.18$71.82
55/6065/70Aug 21$4.07$0.934.38$55.93$69.07
60/6264/66Jul 31$1.60$0.404.00$60.40$65.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$67.00$68.00$69.00Jul 31$0.12$0.887.33
$66.00$67.00$68.00Jul 31$0.18$0.824.56
$69.00$70.00$71.00Jul 31$0.83$0.170.20
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 4$0.10$4.9049.00
$62.00$63.00$64.00Jul 31$0.24$0.763.17
$65.00$66.00$67.00Jul 31$0.27$0.732.70
$64.00$65.00$66.00Aug 7$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$73.001:2Aug 7-$1.95$3.05
$75.00$78.001:2Jul 31-$0.27$2.73
$60.00$64.001:2Jul 31-$2.50$1.50
$73.00$75.001:2Jul 31-$0.56$1.44
$75.00$78.001:2Aug 7-$2.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$54.001:2Aug 7-$0.30$5.70
$60.00$55.001:2Aug 21-$1.66$3.34
$75.00$70.001:2Jul 31-$1.90$3.10
$65.00$60.001:2Aug 14-$2.30$2.70
$60.00$55.001:2Aug 28-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.72%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$7.000.507.2%10.72%17.92%2--
$70.00Aug 21$6.400.507.2%9.80%17.00%20941
$67.00Aug 7$5.200.532.6%7.96%10.57%17--
$74.00Aug 21$5.100.4213.3%7.81%21.13%25504
$68.00Aug 7$4.800.504.1%7.35%11.49%17--
$75.00Aug 21$4.400.4114.8%6.74%21.59%23389
$75.00Aug 14$3.600.3714.8%5.51%20.37%1--
$73.00Aug 7$3.100.3811.8%4.75%16.54%111
$66.00Jul 31$2.700.521.1%4.13%5.21%4--
$67.00Jul 31$2.300.472.6%3.52%6.13%406--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,858
Total Puts 3,326
Put/Call Ratio 0.86
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 1,909
Total Puts 1,059
Put/Call Ratio 0.55
Net Difference 850

Prior 7-Day Put/Call Summary

Total Calls 30,912
Total Puts 6,867
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All