Tour v452
ACMR
ACM RESH INC A
$72.02 -9.94%
$74.20 (+3.03%)🌙
as of 07/28 06:13 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,968
Calls: 1,909 (64%)
Puts: 1,059 (36%)
Prior (07/27) 4,904
Calls: 2,558 (52%)
Puts: 2,346 (48%)
Current vs Prior -39.48%
Calls: -25.37% (Calls)
Puts: -54.86% (Puts)
Prior 7-Day Total 37,784
Calls: 30,635 (81%)
Puts: 7,149 (19%)
Prior 7-Day Average 5,397
Calls: 4,376 (81%)
Puts: 1,021 (19%)
Current vs Prior 7-Day Avg -45.01%
Calls: -56.38%
Puts: +3.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.81M
Calls: $711.3K (39%)
Puts: $1.09M (61%)
Prior (07/27) $2.82M
Calls: $1.64M (58%)
Puts: $1.18M (42%)
Current vs Prior -35.89%
Calls: -56.65%
Puts: -6.96%
Prior 7-Day Total $15.51M
Calls: $11.86M (76%)
Puts: $3.65M (24%)
Prior 7-Day Average $2.22M
Calls: $1.69M (76%)
Puts: $521.0K (24%)
Current vs Prior 7-Day Avg -18.48%
Calls: -58.02%
Puts: +110.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.55
Prior (07/27) 0.92
Current vs Prior -39.51%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -10.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 23,172
Calls: 17,968 (78%)
Puts: 5,204 (22%)
Prior (07/27) 55,137
Calls: 41,685 (76%)
Puts: 13,452 (24%)
Current vs Prior -57.97%
Prior 7-Day Total 318,209
Calls: 247,096 (78%)
Puts: 71,113 (22%)
Prior 7-Day Average 45,458
Calls: 35,299 (78%)
Puts: 10,159 (22%)
Current vs Prior 7-Day Avg -49.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.52% | 19.93%27.08% | 33.05%
Prior 11.75% | 21.01%26.70% | 35.01%
Current vs Prior -1.96% | -5.15%+1.42% | -5.62%
Prior 7-Day Avg 10.76% | 17.84%24.50% | 35.43%
Current vs 7-Day Avg +7.14% | +11.68%+10.53% | -6.72%
Prior 7-Day Eod 11.75% | 21.01%26.70% | 35.01%
Current vs 7-Day Eod -1.96% | -5.15%+1.42% | -5.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.09M). Bullish P/C ratio of 0.55. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (17,968 calls vs 5,204 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.9017.50$16.2016.0%20.76324
$65.00Aug 1410.8013.20$12.0020.0%10.701
$70.00Jul 314.505.70$5.1023.5%750.62--
$71.00Aug 76.608.80$7.7028.6%10.57--
$74.00Aug 217.4010.00$8.7029.9%80.54512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3111.6014.50$13.0522.2%50.8949
$84.00Jul 3110.7013.40$12.0522.4%20.864
$80.00Jul 317.209.90$8.5531.6%30.80--
$79.00Jul 316.909.00$7.9526.4%10.75--
$76.00Jul 314.907.00$5.9535.3%20.6413

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 796, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.301.50$0.90133.3%800.2084
$70.00Jul 314.505.70$5.1023.5%750.62--
$81.00Jul 310.501.15$0.8378.3%590.1835
$80.00Aug 215.207.70$6.4538.8%260.44336
$75.00Jul 311.953.60$2.7859.4%220.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 314.406.40$5.4037.0%790.59570
$66.00Aug 73.405.30$4.3543.7%660.32--
$73.00Jul 313.105.60$4.3557.5%430.529
$62.00Jul 310.401.40$0.90111.1%410.15109
$66.00Jul 310.552.35$1.45124.1%260.245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.7%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21156.1%124.9%25.0%23--
$82.00Jul 31Aug 28144.8%125.1%15.7%43
$80.00Jul 31Aug 28131.1%121.9%7.5%8185
$74.00Aug 14Aug 21134.4%129.1%4.2%13512
$85.00Jul 31Aug 21135.6%130.9%3.6%20456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 28173.7%128.6%35.0%1227
$65.00Jul 31Aug 28157.1%124.5%26.2%1250
$75.00Jul 31Aug 21156.1%124.9%25.0%81570
$72.00Aug 7Aug 21149.1%126.8%17.6%8--
$70.00Jul 31Sep 4133.0%117.4%13.3%2934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 9.53, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 31$0.19$1.81$0.199.53$83.19
$82.50$85.00Aug 21$0.40$2.10$0.405.25$82.90
$80.00$82.00Aug 28$0.35$1.65$0.354.71$80.35
$78.00$80.00Jul 31$0.40$1.60$0.404.00$78.40
$82.00$85.00Aug 7$0.62$2.38$0.623.84$82.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 31$0.30$1.70$0.305.67$61.70
$66.00$65.00Jul 31$0.15$0.85$0.155.67$65.85
$68.00$66.00Jul 31$0.48$1.52$0.483.17$67.52
$70.00$68.00Jul 31$0.52$1.48$0.522.85$69.48
$65.00$59.00Aug 7$1.78$4.22$1.782.37$63.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 7.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 31$0.75$0.75$0.253.00$75.75
$74.00$75.00Aug 21$0.70$0.70$0.302.33$74.70
$73.00$75.00Aug 7$1.25$1.25$0.751.67$74.25
$70.00$72.00Jul 31$1.15$1.15$0.851.35$71.15
$60.00$74.00Aug 21$7.50$7.50$6.501.15$67.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$80.00Jul 31$3.50$3.50$0.507.00$80.50
$80.00$78.00Aug 21$1.60$1.60$0.404.00$78.40
$75.00$74.00Jul 31$0.75$0.75$0.253.00$74.25
$85.00$80.00Aug 21$3.65$3.65$1.352.70$81.35
$71.00$70.00Jul 31$0.70$0.70$0.302.33$70.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.41, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 21$1.15134.4%129.1%
$85.00Jul 31Aug 7$2.40135.6%147.4%
$82.00Jul 31Aug 7$2.57144.8%145.8%
$75.00Jul 31Aug 7$2.77156.1%144.4%
$80.00Jul 31Aug 14$4.30131.1%131.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 21$2.15149.1%126.8%
$65.00Jul 31Aug 7$2.65157.1%153.4%
$66.00Jul 31Aug 7$2.90151.0%153.3%
$60.00Jul 31Aug 21$3.55173.7%133.7%
$70.00Jul 31Aug 7$3.80133.0%154.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.48% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$5.10$2.45$7.55$62.45$77.5510.48%
$76.00Jul 31$2.03$5.95$7.98$68.02$83.9811.08%
$75.00Jul 31$2.78$5.40$8.18$66.82$83.1811.36%
$80.00Jul 31$0.90$8.55$9.45$70.55$89.4513.12%
$85.00Jul 31$0.38$13.05$13.43$71.57$98.4318.65%
$65.00Aug 14$12.00$4.55$16.55$48.45$81.5522.98%
$75.00Aug 21$8.00$10.90$18.90$56.10$93.9026.24%
$60.00Aug 21$16.20$4.15$20.35$39.65$80.3528.26%
$80.00Aug 21$6.45$14.25$20.70$59.30$100.7028.74%
$85.00Aug 21$5.25$17.90$23.15$61.85$108.1532.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 2.96% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$65.00Jul 31$0.83$1.30$2.13$62.87$83.13
$80.00$65.00Jul 31$0.90$1.30$2.20$62.80$82.20
$81.00$66.00Jul 31$0.83$1.45$2.28$63.72$83.28
$80.00$66.00Jul 31$0.90$1.45$2.35$63.65$82.35
$78.00$65.00Jul 31$1.30$1.30$2.60$62.40$80.60
$78.00$66.00Jul 31$1.30$1.45$2.75$63.25$80.75
$81.00$68.00Jul 31$0.83$1.93$2.76$65.24$83.76
$80.00$68.00Jul 31$0.90$1.93$2.83$65.17$82.83
$78.00$68.00Jul 31$1.30$1.93$3.23$64.77$81.23
$81.00$70.00Jul 31$0.83$2.45$3.28$66.72$84.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6675/76Jul 31$0.90$0.109.00$65.10$75.90
63/6570/72Jul 31$1.77$0.237.70$63.23$71.77
70/7274/75Aug 21$1.75$0.257.00$70.25$75.75
75/7880/82Aug 21$2.55$0.455.67$75.45$82.55
72/7580/82Aug 21$2.50$0.505.00$72.50$82.50
65/6673/75Aug 7$1.65$0.354.71$64.35$74.65
65/7074/80Aug 14$4.95$1.054.71$65.05$78.95
66/6870/72Jul 31$1.63$0.374.41$66.37$71.63
75/7682/83Jul 31$0.81$0.194.26$75.19$82.81
71/7378/80Jul 31$1.60$0.404.00$71.40$79.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 59.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$80.00$82.50$85.00Aug 21$0.40$2.105.25
$76.00$78.00$80.00Jul 31$0.33$1.675.06
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.00$75.00$78.00Aug 21$0.05$2.9559.00
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$60.00$65.00$70.00Aug 28$0.45$4.5510.11
$73.00$74.00$75.00Jul 31$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.20, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$74.001:2Aug 21-$1.20$12.80
$65.00$74.001:2Aug 14-$3.10$5.90
$75.00$82.001:2Aug 7-$1.25$5.75
$74.00$80.001:2Aug 14-$2.85$3.15
$83.00$85.001:2Jul 31-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 4-$3.40$6.60
$65.00$59.001:2Aug 7-$0.39$5.61
$70.00$65.001:2Aug 14-$1.95$3.05
$65.00$63.001:2Jul 31-$0.06$1.94
$65.00$60.001:2Aug 28-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.27%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 21$7.400.542.8%10.27%13.02%8512
$75.00Aug 21$7.000.524.1%9.72%13.86%1--
$74.00Aug 14$6.700.532.8%9.30%12.05%5--
$82.00Aug 28$5.900.4313.9%8.19%22.05%1--
$80.00Aug 28$5.700.4511.1%7.91%18.99%11
$73.00Aug 7$5.600.531.4%7.78%9.14%1--
$80.00Aug 21$5.200.4411.1%7.22%18.30%26336
$82.50Aug 21$4.800.4014.6%6.66%21.22%1212
$75.00Aug 7$4.400.484.1%6.11%10.25%23
$80.00Aug 14$4.400.4111.1%6.11%17.19%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,909
Total Puts 1,059
Put/Call Ratio 0.55
Net Difference 850

Prior's Put/Call Breakdown

Total Calls 2,558
Total Puts 2,346
Put/Call Ratio 0.92
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 30,635
Total Puts 7,149
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All