Tour v422
ACMR
ACM RESH INC A
$79.97 -5.16%
$79.75 (-0.28%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,904
Calls: 2,558 (52%)
Puts: 2,346 (48%)
Prior (07/24) 23,282
Calls: 22,162 (95%)
Puts: 1,120 (5%)
Current vs Prior -78.94%
Calls: -88.46% (Calls)
Puts: +109.46% (Puts)
Prior 7-Day Total 38,649
Calls: 32,450 (84%)
Puts: 6,199 (16%)
Prior 7-Day Average 5,521
Calls: 4,635 (84%)
Puts: 885 (16%)
Current vs Prior 7-Day Avg -11.18%
Calls: -44.82%
Puts: +164.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.82M
Calls: $1.64M (58%)
Puts: $1.18M (42%)
Prior (07/24) $5.32M
Calls: $5.00M (94%)
Puts: $328.7K (6%)
Current vs Prior -47.08%
Calls: -67.15%
Puts: +257.95%
Prior 7-Day Total $16.82M
Calls: $12.32M (73%)
Puts: $4.50M (27%)
Prior 7-Day Average $2.40M
Calls: $1.76M (73%)
Puts: $643.0K (27%)
Current vs Prior 7-Day Avg +17.24%
Calls: -6.77%
Puts: +82.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.92
Prior (07/24) 0.05
Current vs Prior +1714.76%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +71.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 55,137
Calls: 41,685 (76%)
Puts: 13,452 (24%)
Prior (07/24) 15,527
Calls: 14,730 (95%)
Puts: 797 (5%)
Current vs Prior +255.10%
Prior 7-Day Total 330,468
Calls: 258,660 (78%)
Puts: 71,808 (22%)
Prior 7-Day Average 47,209
Calls: 36,951 (78%)
Puts: 10,258 (22%)
Current vs Prior 7-Day Avg +16.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.75% | 21.01%26.70% | 35.01%
Prior 13.05% | 21.53%27.04% | 34.33%
Current vs Prior -9.90% | -2.40%-1.27% | +1.98%
Prior 7-Day Avg 10.23% | 16.80%21.83% | 34.80%
Current vs 7-Day Avg +14.91% | +25.03%+22.27% | +0.61%
Prior 7-Day Eod 13.05% | 21.53%27.04% | 34.33%
Current vs 7-Day Eod -9.90% | -2.40%-1.27% | +1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 79% vs prior. P/C ratio rising 1715% - increased hedging/bearish positioning. Call-heavy open interest (41,685 calls vs 13,452 puts) suggests bullish positioning. Rising open interest (up 255%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.4016.70$16.058.1%--0.72941
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.1021.10$20.1010.0%--0.6541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2118.0020.10$19.0511.0%--0.79184
$70.00Aug 2115.4016.70$16.058.1%--0.72941
$74.00Aug 2112.7014.40$13.5512.5%5140.66--
$75.00Aug 2112.4014.40$13.4014.9%--0.65388
$75.00Aug 2812.6015.10$13.8518.1%--0.6562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3113.9016.60$15.2517.7%--0.8624
$93.00Jul 3112.4015.00$13.7019.0%--0.8336
$94.00Jul 3113.3015.90$14.6017.8%30.823
$92.00Jul 3111.5014.10$12.8020.3%--0.8210
$89.00Jul 319.0011.70$10.3526.1%10.783

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 2.5K, top 694)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2112.7014.40$13.5512.5%5140.66--
$90.00Jul 311.001.70$1.3551.9%1550.224.9K
$80.00Jul 314.005.00$4.5022.2%1450.532
$83.00Jul 312.753.70$3.2329.4%840.43--
$87.00Jul 311.202.45$1.8368.3%830.294.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.952.85$2.4037.5%6940.30891
$65.00Aug 213.404.60$4.0030.0%1780.22560
$90.00Aug 2115.4017.70$16.5513.9%1010.58259
$70.00Aug 73.204.00$3.6022.2%480.2611
$68.00Jul 310.651.55$1.1081.8%280.157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 12.1%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21139.2%120.0%16.0%68486
$82.00Jul 31Aug 28136.0%119.6%13.7%31
$88.00Jul 31Aug 28133.3%119.2%11.9%1924
$90.00Jul 31Aug 21135.5%122.3%10.8%1555.1K
$81.00Jul 31Aug 28130.8%119.5%9.5%40--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 28174.3%125.4%39.0%2426
$95.00Jul 31Aug 21139.2%120.0%16.0%--65
$70.00Jul 31Aug 28141.9%124.2%14.2%1443
$75.00Jul 31Aug 28140.1%123.5%13.4%694919
$80.00Jul 31Sep 4134.1%118.5%13.1%467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 10.11, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Jul 31$0.27$2.73$0.2710.11$92.27
$87.00$88.00Jul 31$0.13$0.87$0.136.69$87.13
$74.00$75.00Aug 21$0.15$0.85$0.155.67$74.15
$84.00$85.00Jul 31$0.17$0.83$0.174.88$84.17
$88.00$90.00Jul 31$0.35$1.65$0.354.71$88.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$66.00Jul 31$0.22$1.78$0.228.09$67.78
$70.00$69.00Jul 31$0.13$0.87$0.136.69$69.87
$65.00$64.00Jul 31$0.20$0.80$0.204.00$64.80
$84.00$82.50Aug 21$0.35$1.15$0.353.29$83.65
$70.00$65.00Aug 7$1.30$3.70$1.302.85$68.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Aug 21$2.50$2.50$1.501.67$72.50
$75.00$77.00Aug 21$1.25$1.25$0.751.67$76.25
$77.00$80.00Jul 31$1.80$1.80$1.201.50$78.80
$80.00$81.00Jul 31$0.60$0.60$0.401.50$80.60
$65.00$70.00Aug 21$3.00$3.00$2.001.50$68.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Jul 31$0.90$0.90$0.109.00$92.10
$92.00$90.00Jul 31$1.75$1.75$0.257.00$90.25
$85.00$82.00Jul 31$2.40$2.40$0.604.00$82.60
$82.50$80.00Aug 21$1.85$1.85$0.652.85$80.65
$90.00$87.50Aug 21$1.85$1.85$0.652.85$88.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.21, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.45125.3%123.5%
$95.00Jul 31Aug 7$2.30139.2%145.0%
$77.00Jul 31Aug 7$2.90125.7%141.1%
$90.00Jul 31Aug 7$2.90135.5%146.2%
$85.00Jul 31Aug 21$5.97134.2%124.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$1.50174.3%148.9%
$79.00Aug 21Sep 4$2.20124.1%119.2%
$70.00Jul 31Aug 7$2.52141.9%143.6%
$85.00Jul 31Aug 7$3.10134.2%149.3%
$75.00Jul 31Aug 7$3.15140.1%142.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.94% of stock, avg 22.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 31$3.65$5.10$8.75$73.25$90.7510.94%
$80.00Jul 31$4.50$4.40$8.90$71.10$88.9011.13%
$85.00Jul 31$2.53$7.50$10.03$74.97$95.0312.54%
$90.00Jul 31$1.35$11.05$12.40$77.60$102.4015.51%
$92.00Jul 31$1.00$12.80$13.80$78.20$105.8017.26%
$95.00Jul 31$0.73$15.25$15.98$79.02$110.9819.98%
$80.00Aug 21$10.60$10.05$20.65$59.35$100.6525.82%
$75.00Aug 21$13.40$7.65$21.05$53.95$96.0526.32%
$82.50Aug 21$9.55$11.90$21.45$61.05$103.9526.82%
$85.00Aug 21$8.50$13.20$21.70$63.30$106.7027.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 5.10% of stock, avg 13.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$73.00Jul 31$2.53$1.55$4.08$68.92$89.08
$84.00$73.00Jul 31$2.70$1.55$4.25$68.75$88.25
$85.00$72.00Jul 31$2.53$1.85$4.38$67.62$89.38
$84.00$72.00Jul 31$2.70$1.85$4.55$67.45$88.55
$83.00$73.00Jul 31$3.23$1.55$4.78$68.22$87.78
$85.00$75.00Jul 31$2.53$2.40$4.93$70.07$89.93
$83.00$72.00Jul 31$3.23$1.85$5.08$66.92$88.08
$84.00$75.00Jul 31$2.70$2.40$5.10$69.90$89.10
$82.00$73.00Jul 31$3.65$1.55$5.20$67.80$87.20
$95.00$65.00Aug 7$3.03$2.30$5.33$59.67$100.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 11.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Jul 31$2.75$0.2511.00$82.25$90.75
75/7685/86Jul 31$0.90$0.109.00$75.10$85.90
82/8586/87Jul 31$2.70$0.309.00$82.30$88.70
73/7577/80Jul 31$2.65$0.357.57$72.35$79.65
71/7284/85Jul 31$0.87$0.136.69$71.13$84.87
82/8587/88Jul 31$2.53$0.475.38$82.47$89.53
71/7277/80Jul 31$2.50$0.505.00$69.50$79.50
71/7287/88Jul 31$0.83$0.174.88$71.17$87.83
64/6580/81Jul 31$0.80$0.204.00$64.20$80.80
75/7686/87Jul 31$0.80$0.204.00$75.20$86.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
$85.00$86.00$87.00Jul 31$0.10$0.909.00
$86.00$87.00$88.00Jul 31$0.17$0.834.88
$80.00$81.00$82.00Jul 31$0.35$0.651.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 28$0.40$4.6011.50
$65.00$70.00$75.00Aug 7$0.65$4.356.69
$68.00$69.00$70.00Jul 31$0.28$0.722.57
$70.00$71.00$72.00Jul 31$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.50, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$89.001:2Aug 14-$0.50$12.50
$92.00$95.001:2Jul 31-$0.46$2.54
$91.00$95.001:2Aug 7-$2.06$1.94
$90.00$92.001:2Jul 31-$0.65$1.35
$88.00$90.001:2Jul 31-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 7-$1.00$4.00
$85.00$78.001:2Aug 7-$3.00$4.00
$75.00$70.001:2Aug 7-$1.65$3.35
$70.00$65.001:2Aug 21-$2.10$2.90
$80.00$76.001:2Jul 31-$1.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.13%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 28$9.700.561.3%12.13%13.42%5--
$80.00Aug 21$9.400.570.0%11.75%11.79%10330
$82.00Aug 28$9.300.552.5%11.63%14.17%1--
$82.50Aug 21$8.500.543.2%10.63%13.79%111
$83.00Aug 21$8.300.533.8%10.38%14.17%1--
$85.00Aug 21$7.600.506.3%9.50%15.79%25435
$88.00Aug 28$7.400.4710.0%9.25%19.29%2--
$87.50Aug 21$6.800.469.4%8.50%17.92%517
$90.00Aug 21$5.600.4212.5%7.00%19.54%--196
$89.00Aug 14$5.000.4111.3%6.25%17.54%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,558
Total Puts 2,346
Put/Call Ratio 0.92
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 22,162
Total Puts 1,120
Put/Call Ratio 0.05
Net Difference 21,042

Prior 7-Day Put/Call Summary

Total Calls 32,450
Total Puts 6,199
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All