Tour v396
ACMR
ACM RESH INC A
$84.32 -4.64%
$84.48 (+0.19%)🌙
as of 07/25 01:47 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 23,282
Calls: 22,162 (95%)
Puts: 1,120 (5%)
Prior (07/23) 1,577
Calls: 1,204 (76%)
Puts: 373 (24%)
Current vs Prior +1376.35%
Calls: +1740.70% (Calls)
Puts: +200.27% (Puts)
Prior 7-Day Total 15,367
Calls: 10,288 (67%)
Puts: 5,079 (33%)
Prior 7-Day Average 2,561
Calls: 1,469 (67%)
Puts: 725 (33%)
Current vs Prior 7-Day Avg +809.04%
Calls: +1407.91%
Puts: +54.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.32M
Calls: $5.00M (94%)
Puts: $328.7K (6%)
Prior (07/23) $868.4K
Calls: $654.8K (75%)
Puts: $213.7K (25%)
Current vs Prior +513.03%
Calls: +662.88%
Puts: +53.83%
Prior 7-Day Total $11.50M
Calls: $7.32M (64%)
Puts: $4.17M (36%)
Prior 7-Day Average $1.92M
Calls: $1.05M (64%)
Puts: $596.0K (36%)
Current vs Prior 7-Day Avg +177.85%
Calls: +377.38%
Puts: -44.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 0.31
Current vs Prior -83.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -91.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 15,527
Calls: 14,730 (95%)
Puts: 797 (5%)
Prior (07/23) 56,067
Calls: 42,429 (76%)
Puts: 13,638 (24%)
Current vs Prior -72.31%
Prior 7-Day Total 314,941
Calls: 243,930 (77%)
Puts: 71,011 (23%)
Prior 7-Day Average 52,490
Calls: 40,655 (77%)
Puts: 11,835 (23%)
Current vs Prior 7-Day Avg -70.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.05% | 21.53%27.04% | 34.33%
Prior 6.08% | 14.08%28.16% | 36.98%
Current vs Prior +114.40% | +52.87%-3.98% | -7.16%
Prior 7-Day Avg 9.76% | 16.01%20.97% | 34.88%
Current vs 7-Day Avg +33.66% | +34.41%+28.97% | -1.56%
Prior 7-Day Eod 6.08% | 14.08%28.16% | 36.98%
Current vs 7-Day Eod +114.40% | +52.87%-3.98% | -7.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.00M) vs puts ($328.7K). Massive premium surge with dollar volume up 513% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 1376% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 2414.2017.80$16.0022.5%30.893
$75.00Jul 247.2010.80$9.0040.0%80.84--
$80.00Jul 242.255.80$4.0388.1%10.7679
$82.00Jul 240.403.80$2.10161.9%10.712
$75.00Aug 2114.4017.70$16.0520.6%40.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 249.4012.80$11.1030.6%11.0016
$99.00Jul 2413.4016.80$15.1022.5%10.84--
$99.00Jul 3114.3017.40$15.8519.6%10.83--
$98.00Jul 3113.7016.50$15.1018.5%10.83--
$89.00Jul 243.406.80$5.1066.7%20.7412

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 21.1K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 313.004.90$3.9548.1%4.9K0.441
$90.00Jul 312.003.70$2.8559.6%4.9K0.3568
$96.00Jul 240.002.05$1.02201.0%4.8K0.184.8K
$99.00Jul 240.002.05$1.02201.0%4.8K0.164.9K
$86.00Jul 240.001.30$0.65200.0%2730.3355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.352.00$1.6838.7%8720.2124
$81.00Jul 313.204.40$3.8031.6%180.383
$82.00Jul 313.605.50$4.5541.8%180.4112
$86.00Aug 2110.9013.00$11.9517.6%130.46--
$80.00Aug 217.7010.20$8.9527.9%100.38171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 955.6%, max 1911.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 211759.5%118.9%1379.2%12--
$98.00Jul 24Aug 71747.4%124.4%1304.2%6--
$80.00Jul 24Jul 311126.1%107.3%949.2%379
$90.00Jul 24Aug 211121.2%120.6%829.7%14116
$95.00Jul 24Jul 31884.6%104.3%747.9%746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 24Jul 312497.4%124.2%1911.5%447
$72.00Jul 24Jul 312119.5%108.4%1855.5%31
$99.00Jul 24Jul 311976.3%112.5%1657.2%2--
$71.00Jul 24Jul 312245.0%127.9%1654.8%31
$70.00Jul 24Aug 72370.9%137.7%1621.3%39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Jul 24$0.22$1.78$0.228.09$96.22
$85.00$87.00Jul 31$0.35$1.65$0.354.71$85.35
$100.00$101.00Jul 31$0.20$0.80$0.204.00$100.20
$87.50$90.00Aug 21$0.55$1.95$0.553.55$88.05
$91.00$95.00Jul 24$0.98$3.02$0.983.08$91.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Jul 24$0.10$0.90$0.109.00$82.90
$85.00$83.00Jul 24$0.52$1.48$0.522.85$84.48
$76.00$75.00Jul 31$0.35$0.65$0.351.86$75.65
$84.00$82.00Jul 31$0.70$1.30$0.701.86$83.30
$79.00$76.00Jul 31$1.07$1.93$1.071.80$77.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.07, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Jul 31$2.95$2.95$1.052.81$82.95
$85.00$87.50Aug 21$1.55$1.55$0.951.63$86.55
$75.00$85.00Aug 21$5.20$5.20$4.801.08$80.20
$88.00$90.00Jul 31$1.03$1.03$0.971.06$89.03
$85.00$86.00Jul 24$0.43$0.43$0.570.75$85.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$86.00Jul 31$9.05$9.05$2.953.07$88.95
$86.00$85.00Jul 24$0.75$0.75$0.253.00$85.25
$87.00$86.00Jul 24$0.75$0.75$0.253.00$86.25
$82.00$81.00Jul 31$0.75$0.75$0.253.00$81.25
$99.00$98.00Jul 31$0.75$0.75$0.253.00$98.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.20, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.201747.4%106.2%
$95.00Jul 24Jul 31$1.30884.6%104.3%
$90.00Jul 24Jul 31$1.851121.2%111.1%
$88.00Jul 24Jul 31$2.83913.5%119.4%
$87.00Jul 24Jul 31$2.87796.2%112.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.162370.9%133.2%
$71.00Jul 24Jul 31$0.212245.0%127.9%
$99.00Jul 24Jul 31$0.751976.3%112.5%
$75.00Jul 31Aug 7$3.17113.2%140.1%
$82.00Jul 24Jul 31$3.57801.4%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.18% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 24$1.08$1.60$2.68$82.32$87.683.18%
$86.00Jul 24$0.65$2.35$3.00$83.00$89.003.56%
$82.00Jul 24$2.10$0.98$3.08$78.92$85.083.65%
$87.00Jul 24$1.08$3.10$4.18$82.82$91.184.96%
$88.00Jul 24$1.05$4.10$5.15$82.85$93.156.11%
$85.00Jul 31$4.30$5.65$9.95$75.05$94.9511.80%
$84.00Jul 31$5.35$5.25$10.60$73.40$94.6012.57%
$95.00Jul 24$0.10$11.10$11.20$83.80$106.2013.28%
$80.00Jul 31$8.30$3.08$11.38$68.62$91.3813.50%
$98.00Jul 31$1.00$15.10$16.10$81.90$114.1019.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.93% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$82.00Jul 24$0.65$0.98$1.63$80.37$87.63
$86.00$72.00Jul 24$0.65$1.02$1.67$70.33$87.67
$86.00$71.00Jul 24$0.65$1.02$1.67$69.33$87.67
$86.00$70.00Jul 24$0.65$1.02$1.67$68.33$87.67
$86.00$83.00Jul 24$0.65$1.08$1.73$81.27$87.73
$90.00$82.00Jul 24$1.00$0.98$1.98$80.02$91.98
$90.00$72.00Jul 24$1.00$1.02$2.02$69.98$92.02
$90.00$71.00Jul 24$1.00$1.02$2.02$68.98$92.02
$90.00$70.00Jul 24$1.00$1.02$2.02$67.98$92.02
$88.00$82.00Jul 24$1.05$0.98$2.03$79.97$90.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 19.00, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7490/92Jul 31$1.90$0.1019.00$72.10$91.90
81/8288/90Jul 31$1.78$0.228.09$80.22$89.78
80/8188/90Jul 31$1.75$0.257.00$79.25$89.75
82/8488/90Jul 31$1.73$0.276.41$82.27$89.73
72/7493/95Jul 31$1.70$0.305.67$72.30$94.70
69/7080/84Jul 31$3.33$0.674.97$66.67$83.33
75/7680/84Jul 31$3.30$0.704.71$72.70$83.30
81/8290/92Jul 31$1.60$0.404.00$80.40$91.60
75/8085/88Aug 21$4.00$1.004.00$76.00$89.00
80/8190/92Jul 31$1.57$0.433.65$79.43$91.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Jul 31$0.18$1.8210.11
$93.00$95.00$97.00Jul 31$0.58$1.422.45
$85.00$87.50$90.00Aug 21$1.00$1.501.50
$85.00$86.00$87.00Jul 24$0.86$0.140.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 24$0.25$0.753.00
$68.00$69.00$70.00Jul 31$0.33$0.672.03
$74.00$75.00$76.00Jul 31$0.62$0.380.61
$79.00$80.00$81.00Jul 31$0.74$0.260.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$2.55$7.45
$90.00$98.001:2Aug 7-$0.96$7.04
$68.00$75.001:2Jul 24-$2.00$5.00
$75.00$85.001:2Aug 21-$5.65$4.35
$82.00$85.001:2Jul 24-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$72.001:2Jul 24-$1.06$8.94
$75.00$70.001:2Aug 7-$1.21$3.79
$79.00$76.001:2Jul 31-$0.96$2.04
$85.00$83.001:2Jul 24-$0.56$1.44
$80.00$75.001:2Aug 21-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.39%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$9.600.550.8%11.39%12.19%11443
$87.50Aug 21$8.500.513.8%10.08%13.85%2036
$90.00Aug 21$7.600.486.7%9.01%15.75%1--
$87.00Aug 14$7.400.513.2%8.78%11.95%5--
$88.00Aug 7$6.000.484.4%7.12%11.48%1--
$90.00Aug 7$4.900.446.7%5.81%12.55%14
$100.00Aug 21$4.800.3618.6%5.69%24.29%1--
$85.00Jul 31$3.500.500.8%4.15%4.96%402
$87.00Jul 31$3.000.443.2%3.56%6.74%4.9K1
$88.00Jul 31$2.850.424.4%3.38%7.74%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,162
Total Puts 1,120
Put/Call Ratio 0.05
Net Difference 21,042

Prior's Put/Call Breakdown

Total Calls 1,204
Total Puts 373
Put/Call Ratio 0.31
Net Difference 831

Prior 7-Day Put/Call Summary

Total Calls 10,288
Total Puts 5,079
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All