Tour v394
ACMR
ACM RESH INC A
$88.42 -1.22%
$89.00 (+0.66%)🌙
as of 07/23 06:08 PM
(7/22 18:25) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,577
Calls: 1,204 (76%)
Puts: 373 (24%)
Prior (07/22) 933
Calls: 599 (64%)
Puts: 334 (36%)
Current vs Prior +69.02%
Calls: +101.00% (Calls)
Puts: +11.68% (Puts)
Prior 7-Day Total 37,213
Calls: 31,002 (83%)
Puts: 6,211 (17%)
Prior 7-Day Average 5,316
Calls: 4,428 (83%)
Puts: 887 (17%)
Current vs Prior 7-Day Avg -70.34%
Calls: -72.81%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $868.4K
Calls: $654.8K (75%)
Puts: $213.7K (25%)
Prior (07/22) $718.1K
Calls: $585.4K (82%)
Puts: $132.7K (18%)
Current vs Prior +20.94%
Calls: +11.86%
Puts: +60.97%
Prior 7-Day Total $20.34M
Calls: $13.05M (64%)
Puts: $7.29M (36%)
Prior 7-Day Average $2.91M
Calls: $1.86M (64%)
Puts: $1.04M (36%)
Current vs Prior 7-Day Avg -70.11%
Calls: -64.88%
Puts: -79.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.31
Prior (07/22) 0.56
Current vs Prior -44.44%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -41.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 56,067
Calls: 42,429 (76%)
Puts: 13,638 (24%)
Prior (07/22) 14,819
Calls: 11,516 (78%)
Puts: 3,303 (22%)
Current vs Prior +278.35%
Prior 7-Day Total 290,266
Calls: 229,266 (79%)
Puts: 61,000 (21%)
Prior 7-Day Average 41,466
Calls: 32,752 (79%)
Puts: 8,714 (21%)
Current vs Prior 7-Day Avg +35.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.08% | 14.08%28.16% | 36.98%
Prior 8.27% | 15.36%27.93% | 37.26%
Current vs Prior -26.40% | -8.34%+0.83% | -0.74%
Prior 7-Day Avg 10.19% | 15.93%16.64% | 33.33%
Current vs 7-Day Avg -40.27% | -11.62%+69.26% | +10.95%
Prior 7-Day Eod 8.27% | 15.36%27.93% | 37.26%
Current vs 7-Day Eod -26.40% | -8.34%+0.83% | -0.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($654.8K) vs puts ($213.7K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,204 calls vs 373 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.2023.70$22.956.5%--0.6356
$100.00Aug 2118.6020.10$19.357.8%--0.57392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 246.909.70$8.3033.7%510.8678
$77.00Jul 3111.6014.40$13.0021.5%50.795
$85.00Jul 243.205.30$4.2549.4%120.7640
$75.00Aug 2117.3020.60$18.9517.4%10.73389
$84.00Jul 244.006.30$5.1544.7%120.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 249.2012.40$10.8029.6%--0.9328
$100.00Jul 2410.8013.30$12.0520.7%--0.8811
$106.00Jul 3117.7020.70$19.2015.6%--0.8215
$95.00Jul 245.809.00$7.4043.2%--0.8216
$94.00Jul 245.208.10$6.6543.6%20.8113

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 878, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 241.703.50$2.6069.2%1760.5265
$99.00Jul 240.000.40$0.20200.0%870.074.8K
$90.00Jul 314.605.50$5.0517.8%650.4817
$90.00Jul 240.952.45$1.7088.2%540.40115
$80.00Jul 246.909.70$8.3033.7%510.8678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.9013.80$12.8514.8%500.45209
$83.00Jul 240.401.45$0.93112.9%150.225
$84.00Jul 240.502.35$1.43129.4%150.2812
$80.00Aug 217.008.80$7.9022.8%150.32171
$81.00Jul 240.201.20$0.70142.9%120.16219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.8%, max 63.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 21200.9%123.1%63.2%12.0K
$80.00Jul 24Aug 21194.9%122.7%58.8%51408
$105.00Jul 24Aug 21175.9%121.1%45.3%--293
$104.00Jul 24Jul 31167.9%119.6%40.4%3642
$95.00Jul 24Aug 21154.4%121.5%27.0%6525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 21200.9%123.1%63.2%--403
$75.00Jul 24Aug 28197.2%121.4%62.5%--72
$80.00Jul 24Aug 28194.9%122.3%59.4%129
$84.00Jul 24Jul 31177.1%115.8%52.9%1615
$78.00Jul 24Aug 21179.0%122.0%46.8%10343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 16.39, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$104.00Jul 31$0.23$3.77$0.2316.39$100.23
$105.00$106.00Jul 31$0.13$0.87$0.136.69$105.13
$96.00$99.00Jul 24$0.40$2.60$0.406.50$96.40
$100.00$103.00Jul 24$0.40$2.60$0.406.50$100.40
$90.00$91.00Jul 31$0.15$0.85$0.155.67$90.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 24$0.20$1.80$0.209.00$76.80
$82.00$80.00Jul 31$0.35$1.65$0.354.71$81.65
$80.00$78.00Jul 24$0.40$1.60$0.404.00$79.60
$80.00$75.00Jul 31$1.18$3.82$1.183.24$78.82
$87.00$86.00Jul 24$0.28$0.72$0.282.57$86.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Jul 24$0.80$0.80$0.204.00$85.80
$80.00$84.00Jul 24$3.15$3.15$0.853.71$83.15
$99.00$100.00Jul 31$0.64$0.64$0.361.78$99.64
$80.00$85.00Aug 21$3.20$3.20$1.801.78$83.20
$77.00$90.00Jul 31$7.95$7.95$5.051.57$84.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Jul 24$0.90$0.90$0.109.00$85.10
$99.00$95.00Jul 24$3.40$3.40$0.605.67$95.60
$106.00$100.00Jul 31$5.10$5.10$0.905.67$100.90
$100.00$95.00Jul 31$4.15$4.15$0.854.88$95.85
$95.00$94.00Jul 24$0.75$0.75$0.253.00$94.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.81, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.95125.2%121.4%
$100.00Jul 24Jul 31$1.30200.9%107.7%
$105.00Jul 24Jul 31$1.40175.9%121.6%
$104.00Jul 24Jul 31$1.47167.9%119.6%
$99.00Jul 24Jul 31$2.22152.5%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Aug 28$1.00121.1%121.4%
$75.00Jul 24Jul 31$1.49197.2%127.8%
$100.00Jul 24Jul 31$2.05200.9%107.7%
$80.00Jul 24Jul 31$2.15194.9%122.5%
$95.00Jul 24Jul 31$2.55154.4%120.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.60% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 24$2.17$2.78$4.95$84.05$93.955.60%
$87.00Jul 24$3.00$1.98$4.98$82.02$91.985.63%
$85.00Jul 24$4.25$0.80$5.05$79.95$90.055.71%
$88.00Jul 24$2.60$2.47$5.07$82.93$93.075.73%
$86.00Jul 24$3.45$1.70$5.15$80.85$91.155.82%
$90.00Jul 24$1.70$3.70$5.40$84.60$95.406.11%
$84.00Jul 24$5.15$1.43$6.58$77.42$90.587.44%
$94.00Jul 24$0.60$6.65$7.25$86.75$101.258.20%
$95.00Jul 24$0.63$7.40$8.03$86.97$103.039.08%
$80.00Jul 24$8.30$0.70$9.00$71.00$89.0010.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.78% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Jul 24$0.77$0.80$1.57$83.43$94.57
$92.00$85.00Jul 24$1.08$0.80$1.88$83.12$93.88
$91.00$85.00Jul 24$1.38$0.80$2.18$82.82$93.18
$93.00$84.00Jul 24$0.77$1.43$2.20$81.80$95.20
$93.00$86.00Jul 24$0.77$1.70$2.47$83.53$95.47
$90.00$85.00Jul 24$1.70$0.80$2.50$82.50$92.50
$92.00$84.00Jul 24$1.08$1.43$2.51$81.49$94.51
$93.00$87.00Jul 24$0.77$1.98$2.75$84.25$95.75
$92.00$86.00Jul 24$1.08$1.70$2.78$83.22$94.78
$91.00$84.00Jul 24$1.38$1.43$2.81$81.19$93.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 32.33, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.85$0.1532.33$90.15$104.85
93/9599/100Jul 31$1.89$0.1117.18$93.11$100.89
88/9098/100Aug 21$2.35$0.1515.67$87.65$99.85
83/8487/88Jul 24$0.90$0.109.00$83.10$87.90
78/8088/90Aug 21$2.25$0.259.00$77.75$89.75
80/8292/95Aug 21$2.20$0.307.33$80.30$94.70
80/8290/92Aug 21$2.15$0.356.14$80.35$92.15
82/8592/95Aug 21$2.15$0.356.14$82.85$94.65
85/8892/95Aug 21$2.15$0.356.14$85.35$94.65
95/100105/106Jul 31$4.28$0.725.94$95.72$109.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$84.00$85.00$86.00Jul 24$0.10$0.909.00
$92.00$93.00$94.00Jul 24$0.14$0.866.14
$87.50$90.00$92.50Aug 21$0.35$2.156.14
$89.00$90.00$91.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 28$0.45$4.5510.11
$82.00$83.00$84.00Jul 24$0.12$0.887.33
$85.00$87.50$90.00Aug 21$0.30$2.207.33
$86.00$87.00$88.00Jul 24$0.21$0.793.76
$80.00$82.00$84.00Jul 31$0.50$1.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-4.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 14-$3.20$6.80
$91.00$98.001:2Jul 31-$0.60$6.40
$91.00$99.001:2Aug 7-$1.80$6.20
$100.00$104.001:2Jul 31-$1.32$2.68
$80.00$84.001:2Jul 24-$2.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$90.001:2Aug 28-$4.05$10.95
$80.00$75.001:2Jul 31-$0.49$4.51
$75.00$71.001:2Jul 24-$0.08$3.92
$94.00$90.001:2Jul 24-$0.75$3.25
$85.00$80.001:2Aug 7-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.88%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$10.500.541.8%11.88%13.66%--196
$89.00Aug 14$9.000.540.7%10.18%10.83%1--
$90.00Aug 14$8.900.531.8%10.07%11.85%129
$92.50Aug 21$8.900.514.6%10.07%14.68%2376
$95.00Aug 21$8.500.487.4%9.61%17.05%6479
$98.00Aug 28$8.000.4610.8%9.05%19.88%--20
$97.50Aug 21$7.200.4510.3%8.14%18.41%--16
$100.00Aug 21$7.200.4213.1%8.14%21.24%--2.0K
$91.00Aug 7$6.900.502.9%7.80%10.72%--12
$105.00Aug 21$5.600.3618.8%6.33%25.08%--83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,204
Total Puts 373
Put/Call Ratio 0.31
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 334
Put/Call Ratio 0.56
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 31,002
Total Puts 6,211
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All