Tour v388
ACMR
ACM RESH INC A
$89.51 -6.05%
$91.21 (+1.90%)🌙
as of 07/22 06:25 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:25pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 933
Calls: 599 (64%)
Puts: 334 (36%)
Prior (07/21) 2,335
Calls: 1,716 (73%)
Puts: 619 (27%)
Current vs Prior -60.04%
Calls: -65.09% (Calls)
Puts: -46.04% (Puts)
Prior 7-Day Total 39,136
Calls: 32,432 (83%)
Puts: 6,704 (17%)
Prior 7-Day Average 5,590
Calls: 4,633 (83%)
Puts: 957 (17%)
Current vs Prior 7-Day Avg -83.31%
Calls: -87.07%
Puts: -65.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $718.1K
Calls: $585.4K (82%)
Puts: $132.7K (18%)
Prior (07/21) $2.66M
Calls: $2.34M (88%)
Puts: $326.5K (12%)
Current vs Prior -73.05%
Calls: -74.97%
Puts: -59.34%
Prior 7-Day Total $20.95M
Calls: $13.19M (63%)
Puts: $7.75M (37%)
Prior 7-Day Average $2.99M
Calls: $1.88M (63%)
Puts: $1.11M (37%)
Current vs Prior 7-Day Avg -76.00%
Calls: -68.94%
Puts: -88.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.56
Prior (07/21) 0.36
Current vs Prior +54.58%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +9.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 14,819
Calls: 11,516 (78%)
Puts: 3,303 (22%)
Prior (07/21) 54,095
Calls: 40,972 (76%)
Puts: 13,123 (24%)
Current vs Prior -72.61%
Prior 7-Day Total 329,670
Calls: 259,074 (79%)
Puts: 70,596 (21%)
Prior 7-Day Average 47,095
Calls: 37,010 (79%)
Puts: 10,085 (21%)
Current vs Prior 7-Day Avg -68.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.27% | 15.36%27.93% | 37.26%
Prior 9.92% | 15.43%28.81% | 37.31%
Current vs Prior -16.65% | -0.44%-3.06% | -0.15%
Prior 7-Day Avg 10.58% | 16.08%14.23% | 32.43%
Current vs 7-Day Avg -21.89% | -4.49%+96.32% | +14.89%
Prior 7-Day Eod 9.92% | 15.43%28.81% | 37.31%
Current vs 7-Day Eod -16.65% | -0.44%-3.06% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($585.4K) vs puts ($132.7K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.308.90$8.607.0%120.462.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2117.4019.00$18.208.8%10.56393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 2413.7016.00$14.8515.5%80.93--
$80.00Jul 2410.0011.80$10.9016.5%500.8529
$85.00Aug 711.9013.70$12.8014.1%10.62--
$90.00Aug 1410.7012.80$11.7517.9%10.5830
$89.00Jul 243.404.20$3.8021.1%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 249.7012.00$10.8521.2%100.8311
$99.00Jul 249.5010.80$10.1512.8%300.8228
$95.00Jul 245.607.30$6.4526.4%10.71--
$92.00Jul 244.505.20$4.8514.4%20.593
$100.00Aug 2117.4019.00$18.208.8%10.56393

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 494, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 242.953.50$3.2317.0%920.50115
$80.00Jul 2410.0011.80$10.9016.5%500.8529
$104.00Jul 240.051.30$0.68183.8%390.13--
$98.00Jul 313.104.40$3.7534.7%300.3664
$105.00Jul 240.000.80$0.40200.0%200.09190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 242.453.10$2.7823.4%500.4163
$99.00Jul 249.5010.80$10.1512.8%300.8228
$87.50Aug 219.9011.60$10.7515.8%230.4064
$86.00Jul 241.702.25$1.9827.8%200.32--
$100.00Jul 249.7012.00$10.8521.2%100.8311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.8%, max 50.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Jul 31134.8%119.3%13.0%1148
$105.00Jul 24Aug 7156.0%139.3%11.9%21190
$90.00Jul 24Aug 14131.6%124.8%5.5%93145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28177.4%118.0%50.3%11--
$73.00Jul 24Jul 31195.0%135.5%43.9%27
$80.00Jul 24Aug 21163.1%123.6%32.0%4186
$100.00Jul 24Aug 21152.0%117.7%29.1%11404
$85.00Jul 24Aug 28140.1%114.3%22.6%514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 28.41, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$104.00Jul 24$0.17$4.83$0.1728.41$99.17
$96.00$99.00Jul 24$0.45$2.55$0.455.67$96.45
$95.00$96.00Jul 24$0.23$0.77$0.233.35$95.23
$104.00$105.00Jul 24$0.28$0.72$0.282.57$104.28
$95.00$98.00Jul 31$0.85$2.15$0.852.53$95.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 24$0.15$0.85$0.155.67$80.85
$80.00$75.00Jul 31$0.97$4.03$0.974.15$79.03
$78.00$77.00Jul 24$0.20$0.80$0.204.00$77.80
$85.00$83.00Jul 24$0.45$1.55$0.453.44$84.55
$83.00$82.00Jul 24$0.23$0.77$0.233.35$82.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 12.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 24$3.95$3.95$1.053.76$78.95
$80.00$89.00Jul 24$7.10$7.10$1.903.74$87.10
$89.00$90.00Jul 24$0.57$0.57$0.431.33$89.57
$98.00$100.00Jul 31$1.05$1.05$0.951.11$99.05
$85.00$91.00Aug 7$3.15$3.15$2.851.11$88.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$95.00Jul 24$3.70$3.70$0.3012.33$95.30
$100.00$99.00Jul 24$0.70$0.70$0.302.33$99.30
$90.00$85.00Aug 28$3.30$3.30$1.701.94$86.70
$100.00$87.50Aug 21$7.45$7.45$5.051.48$92.55
$83.00$80.00Aug 21$1.65$1.65$1.351.22$81.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.00, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$3.07134.8%119.3%
$91.00Jul 31Aug 7$3.40120.8%139.3%
$105.00Jul 24Aug 7$4.70156.0%139.3%
$100.00Jul 31Aug 21$5.90111.1%117.7%
$90.00Jul 24Aug 14$8.52131.6%124.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 24Jul 31$1.10195.0%135.5%
$75.00Jul 24Jul 31$1.10177.4%124.0%
$80.00Jul 24Jul 31$1.57163.1%117.3%
$83.00Jul 24Jul 31$2.40145.9%121.1%
$90.00Jul 31Aug 7$3.35119.1%132.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.92% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$1.53$6.45$7.98$87.02$102.988.92%
$99.00Jul 24$0.85$10.15$11.00$88.00$110.0012.29%
$80.00Jul 24$10.90$0.90$11.80$68.20$91.8013.18%
$75.00Jul 24$14.85$0.40$15.25$59.75$90.2517.04%
$85.00Aug 7$12.80$7.30$20.10$64.90$105.1022.46%
$100.00Aug 21$8.60$18.20$26.80$73.20$126.8029.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.59% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.00Jul 24$0.40$1.02$1.42$80.58$106.42
$105.00$83.00Jul 24$0.40$1.25$1.65$81.35$106.65
$104.00$82.00Jul 24$0.68$1.02$1.70$80.30$105.70
$99.00$82.00Jul 24$0.85$1.02$1.87$80.13$100.87
$104.00$83.00Jul 24$0.68$1.25$1.93$81.07$105.93
$99.00$83.00Jul 24$0.85$1.25$2.10$80.90$101.10
$105.00$85.00Jul 24$0.40$1.70$2.10$82.90$107.10
$96.00$82.00Jul 24$1.30$1.02$2.32$79.68$98.32
$104.00$85.00Jul 24$0.68$1.70$2.38$82.62$106.38
$105.00$86.00Jul 24$0.40$1.98$2.38$83.62$107.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8689/90Jul 24$0.85$0.155.67$85.15$89.85
78/7989/90Jul 24$0.82$0.184.56$78.18$89.82
78/7980/89Jul 24$7.35$1.654.45$71.65$87.35
77/7880/89Jul 24$7.30$1.704.29$70.70$87.30
82/8389/90Jul 24$0.80$0.204.00$82.20$89.80
77/7889/90Jul 24$0.77$0.233.35$77.23$89.77
80/8398/100Jul 31$2.23$0.772.90$80.77$100.23
80/8189/90Jul 24$0.72$0.282.57$80.28$89.72
80/8391/95Jul 31$2.83$1.172.42$80.17$93.83
86/8889/90Jul 24$1.37$0.632.17$86.63$90.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.10$0.909.00
$73.00$74.00$75.00Jul 31$0.14$0.866.14
$81.00$82.00$83.00Jul 24$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.20, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$105.001:2Aug 7-$1.20$10.80
$99.00$104.001:2Jul 24-$0.51$4.49
$96.00$99.001:2Jul 24-$0.40$2.60
$91.00$95.001:2Jul 31-$2.95$1.05
$104.00$105.001:2Jul 24-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$87.501:2Aug 21-$3.30$9.20
$85.00$75.001:2Aug 28-$2.10$7.90
$90.00$83.001:2Jul 31-$0.65$6.35
$80.00$75.001:2Jul 31-$0.53$4.47
$92.00$88.001:2Jul 24-$0.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.95%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 14$10.700.580.6%11.95%12.50%130
$91.00Aug 7$8.700.531.7%9.72%11.38%93
$100.00Aug 21$8.300.4611.7%9.27%20.99%122.0K
$93.00Aug 7$8.100.513.9%9.05%12.95%1--
$91.00Jul 31$5.300.511.7%5.92%7.59%1--
$105.00Aug 7$4.300.3417.3%4.80%22.11%1--
$95.00Jul 31$3.900.426.1%4.36%10.49%35
$98.00Jul 31$3.100.369.5%3.46%12.95%3064
$90.00Jul 24$2.950.500.6%3.30%3.84%92115
$100.00Jul 31$1.800.3011.7%2.01%13.73%3130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 334
Put/Call Ratio 0.56
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 1,716
Total Puts 619
Put/Call Ratio 0.36
Net Difference 1,097

Prior 7-Day Put/Call Summary

Total Calls 32,432
Total Puts 6,704
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All