Tour v381
ACMR
ACM RESH INC A
$95.27 +15.45%
$96.87 (+1.68%)🌙
as of 07/21 06:08 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:25)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,335
Calls: 1,716 (73%)
Puts: 619 (27%)
Prior (07/20) 1,780
Calls: 764 (43%)
Puts: 1,016 (57%)
Current vs Prior +31.18%
Calls: +124.61% (Calls)
Puts: -39.07% (Puts)
Prior 7-Day Total 38,201
Calls: 31,496 (82%)
Puts: 6,705 (18%)
Prior 7-Day Average 5,457
Calls: 4,499 (82%)
Puts: 957 (18%)
Current vs Prior 7-Day Avg -57.21%
Calls: -61.86%
Puts: -35.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.66M
Calls: $2.34M (88%)
Puts: $326.5K (12%)
Prior (07/20) $889.6K
Calls: $530.7K (60%)
Puts: $358.8K (40%)
Current vs Prior +199.58%
Calls: +340.63%
Puts: -9.02%
Prior 7-Day Total $18.97M
Calls: $11.27M (59%)
Puts: $7.70M (41%)
Prior 7-Day Average $2.71M
Calls: $1.61M (59%)
Puts: $1.10M (41%)
Current vs Prior 7-Day Avg -1.68%
Calls: +45.20%
Puts: -70.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.36
Prior (07/20) 1.33
Current vs Prior -72.87%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -36.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 54,095
Calls: 40,972 (76%)
Puts: 13,123 (24%)
Prior (07/20) 53,034
Calls: 40,666 (77%)
Puts: 12,368 (23%)
Current vs Prior +2.00%
Prior 7-Day Total 342,543
Calls: 270,508 (79%)
Puts: 72,035 (21%)
Prior 7-Day Average 48,934
Calls: 38,644 (79%)
Puts: 10,290 (21%)
Current vs Prior 7-Day Avg +10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.92% | 15.43%28.81% | 37.31%
Prior 11.45% | 18.18%28.84% | 35.87%
Current vs Prior -13.38% | -15.12%-0.10% | +4.03%
Prior 7-Day Avg 10.76% | 16.32%11.70% | 31.86%
Current vs 7-Day Avg -7.77% | -5.45%+146.28% | +17.11%
Prior 7-Day Eod 11.45% | 18.18%28.84% | 35.87%
Current vs 7-Day Eod -13.38% | -15.12%-0.10% | +4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.34M) vs puts ($326.5K). Massive premium surge with dollar volume up 200% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,716 calls vs 619 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2120.5022.50$21.509.3%10.74330
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.1023.70$22.907.0%--0.60482
$105.00Aug 2118.7020.30$19.508.2%--0.5456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2414.3017.00$15.6517.3%--0.8829
$85.00Jul 2410.2012.20$11.2017.9%200.8247
$86.00Jul 249.0011.50$10.2524.4%50.8153
$82.00Jul 3114.0016.80$15.4018.2%10.791
$88.00Jul 247.809.80$8.8022.7%10.7766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2414.5016.90$15.7015.3%--0.8717
$105.00Jul 2410.4012.50$11.4518.3%50.7914
$110.00Jul 3116.5019.30$17.9015.6%--0.74101
$106.00Jul 3113.0016.30$14.6522.5%--0.6815
$100.00Jul 246.707.60$7.1512.6%--0.6411

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.4K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.908.80$7.8524.2%2690.40140
$90.00Jul 247.208.00$7.6010.5%1210.7019
$100.00Jul 314.706.20$5.4527.5%750.43150
$110.00Jul 311.453.90$2.6891.4%510.26284
$95.00Aug 2112.3014.20$13.2514.3%510.56429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2113.6016.10$14.8516.8%750.4619
$90.00Jul 241.902.80$2.3538.3%670.306
$88.00Jul 240.852.30$1.5891.8%510.2313
$89.00Jul 241.752.55$2.1537.2%430.27--
$99.00Jul 246.007.70$6.8524.8%250.634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.9%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21176.1%124.1%41.9%1359
$85.00Jul 24Aug 21148.9%124.6%19.5%21492
$102.00Jul 24Jul 31142.6%121.3%17.5%55
$108.00Jul 24Jul 31131.6%114.7%14.7%95
$90.00Jul 24Aug 21136.4%121.0%12.8%124215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 28176.1%120.1%46.6%525
$78.00Jul 24Aug 7184.4%141.0%30.8%3341
$82.00Jul 24Jul 31163.6%128.7%27.2%2020
$83.00Jul 24Aug 21153.1%124.9%22.6%33
$85.00Jul 24Aug 21148.9%124.6%19.5%8281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 12.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$102.00Jul 24$0.18$1.82$0.1810.11$100.18
$108.00$110.00Jul 24$0.23$1.77$0.237.70$108.23
$99.00$100.00Jul 31$0.25$0.75$0.253.00$99.25
$100.00$105.00Aug 7$1.25$3.75$1.253.00$101.25
$110.00$112.00Aug 7$0.50$1.50$0.503.00$110.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Jul 24$0.15$1.85$0.1512.33$79.85
$91.00$90.00Jul 31$0.15$0.85$0.155.67$90.85
$85.00$82.00Jul 31$0.58$2.42$0.584.17$84.42
$90.00$89.00Jul 24$0.20$0.80$0.204.00$89.80
$80.00$79.00Jul 31$0.20$0.80$0.204.00$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 24$4.45$4.45$0.558.09$84.45
$86.00$87.00Jul 24$0.75$0.75$0.253.00$86.75
$87.00$88.00Jul 24$0.70$0.70$0.302.33$87.70
$90.00$92.00Jul 24$1.35$1.35$0.652.08$91.35
$80.00$85.00Aug 21$3.30$3.30$1.701.94$83.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 24$4.30$4.30$0.706.14$100.70
$110.00$105.00Jul 24$4.25$4.25$0.755.67$105.75
$110.00$106.00Jul 31$3.25$3.25$0.754.33$106.75
$105.00$100.00Aug 21$3.55$3.55$1.452.45$101.45
$106.00$100.00Jul 31$4.15$4.15$1.852.24$101.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.73, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$1.82131.6%114.7%
$110.00Jul 24Jul 31$2.03131.8%122.3%
$102.00Jul 24Jul 31$2.30142.6%121.3%
$95.00Jul 24Jul 31$2.65127.8%118.4%
$90.00Jul 24Jul 31$2.70136.4%119.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$1.17176.1%124.7%
$82.00Jul 24Jul 31$1.78163.6%128.7%
$85.00Jul 24Jul 31$2.08148.9%121.4%
$110.00Jul 24Jul 31$2.20131.8%122.3%
$90.00Jul 24Jul 31$2.85136.4%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 9.13% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$4.50$4.20$8.70$86.30$103.709.13%
$94.00Jul 24$5.05$3.85$8.90$85.10$102.909.34%
$99.00Jul 24$2.28$6.85$9.13$89.87$108.139.58%
$100.00Jul 24$2.53$7.15$9.68$90.32$109.6810.16%
$90.00Jul 24$7.60$2.35$9.95$80.05$99.9510.44%
$89.00Jul 24$8.15$2.15$10.30$78.70$99.3010.81%
$88.00Jul 24$8.80$1.58$10.38$77.62$98.3810.90%
$87.00Jul 24$9.50$2.05$11.55$75.45$98.5512.12%
$86.00Jul 24$10.25$1.38$11.63$74.37$97.6312.21%
$85.00Jul 24$11.20$1.30$12.50$72.50$97.5013.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 3.48% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$87.00Jul 24$1.27$2.05$3.32$83.68$106.32
$103.00$89.00Jul 24$1.27$2.15$3.42$85.58$106.42
$103.00$90.00Jul 24$1.27$2.35$3.62$86.38$106.62
$99.00$87.00Jul 24$2.28$2.05$4.33$82.67$103.33
$102.00$87.00Jul 24$2.35$2.05$4.40$82.60$106.40
$99.00$89.00Jul 24$2.28$2.15$4.43$84.57$103.43
$102.00$89.00Jul 24$2.35$2.15$4.50$84.50$106.50
$100.00$87.00Jul 24$2.53$2.05$4.58$82.42$104.58
$99.00$90.00Jul 24$2.28$2.35$4.63$85.37$103.63
$100.00$89.00Jul 24$2.53$2.15$4.68$84.32$104.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 15.67, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8292/95Aug 21$2.35$0.1515.67$80.15$94.85
80/8296/98Jul 31$1.85$0.1512.33$80.15$97.85
80/8288/90Aug 21$2.30$0.2011.50$80.20$89.80
91/93100/102Jul 31$1.80$0.209.00$91.20$101.80
91/93106/108Jul 31$1.80$0.209.00$91.20$107.80
80/8285/88Aug 21$2.25$0.259.00$80.25$87.25
85/8892/95Aug 21$2.25$0.259.00$85.25$94.75
83/8592/95Aug 21$2.20$0.307.33$82.80$94.70
88/9098/100Aug 21$2.20$0.307.33$87.80$99.70
93/95102/104Jul 31$1.75$0.257.00$93.25$103.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$93.00$94.00$95.00Jul 24$0.05$0.9519.00
$88.00$89.00$90.00Jul 24$0.10$0.909.00
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$100.00$102.00$104.00Jul 31$0.25$1.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
$91.00$93.00$95.00Jul 31$0.20$1.809.00
$85.00$87.50$90.00Aug 21$0.25$2.259.00
$83.00$84.00$85.00Jul 24$0.20$0.804.00
$85.00$86.00$87.00Jul 24$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-4.50, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 14-$5.75$4.25
$82.00$90.001:2Jul 31-$5.20$2.80
$96.00$99.001:2Jul 24-$0.66$2.34
$108.00$110.001:2Jul 24-$0.42$1.58
$105.00$110.001:2Aug 7-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$91.001:2Aug 28-$4.50$9.50
$90.00$80.001:2Aug 28-$2.55$7.45
$85.00$78.001:2Aug 7-$1.85$5.15
$90.00$85.001:2Jul 31-$1.56$3.44
$94.00$90.001:2Jul 24-$0.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.39%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 28$11.800.542.9%12.39%15.25%20--
$97.50Aug 21$11.200.542.3%11.76%14.10%--16
$100.00Aug 21$10.200.515.0%10.71%15.67%191.9K
$105.00Aug 28$9.300.4710.2%9.76%19.97%11
$100.00Aug 14$8.800.505.0%9.24%14.20%1--
$105.00Aug 21$8.500.4510.2%8.92%19.14%282
$99.00Aug 7$7.800.493.9%8.19%12.10%1--
$110.00Aug 28$7.800.4215.5%8.19%23.65%--20
$100.00Aug 7$7.300.485.0%7.66%12.63%76
$104.00Aug 14$7.300.459.2%7.66%16.83%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,716
Total Puts 619
Put/Call Ratio 0.36
Net Difference 1,097

Prior's Put/Call Breakdown

Total Calls 764
Total Puts 1,016
Put/Call Ratio 1.33
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 31,496
Total Puts 6,705
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All