Tour v366
ACMR
ACM RESH INC A
$82.52 -1.67%
$82.76 (+0.29%)🌙
as of 07/20 06:06 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,780
Calls: 764 (43%)
Puts: 1,016 (57%)
Prior (07/17) 2,973
Calls: 1,632 (55%)
Puts: 1,341 (45%)
Current vs Prior -40.13%
Calls: -53.19% (Calls)
Puts: -24.24% (Puts)
Prior 7-Day Total 56,278
Calls: 49,579 (88%)
Puts: 6,699 (12%)
Prior 7-Day Average 8,039
Calls: 7,082 (88%)
Puts: 957 (12%)
Current vs Prior 7-Day Avg -77.86%
Calls: -89.21%
Puts: +6.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $889.6K
Calls: $530.7K (60%)
Puts: $358.8K (40%)
Prior (07/17) $2.23M
Calls: $1.12M (50%)
Puts: $1.11M (50%)
Current vs Prior -60.05%
Calls: -52.47%
Puts: -67.68%
Prior 7-Day Total $27.24M
Calls: $19.35M (71%)
Puts: $7.88M (29%)
Prior 7-Day Average $3.89M
Calls: $2.76M (71%)
Puts: $1.13M (29%)
Current vs Prior 7-Day Avg -77.14%
Calls: -80.80%
Puts: -68.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.33
Prior (07/17) 0.82
Current vs Prior +61.84%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +243.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 53,034
Calls: 40,666 (77%)
Puts: 12,368 (23%)
Prior (07/17) 69,530
Calls: 55,098 (79%)
Puts: 14,432 (21%)
Current vs Prior -23.73%
Prior 7-Day Total 346,800
Calls: 273,137 (79%)
Puts: 73,663 (21%)
Prior 7-Day Average 49,542
Calls: 39,019 (79%)
Puts: 10,523 (21%)
Current vs Prior 7-Day Avg +7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.45% | 18.18%28.84% | 35.87%
Prior 14.78% | 19.30%3.99% | 31.22%
Current vs Prior -22.50% | -5.84%+622.50% | +14.89%
Prior 7-Day Avg 10.02% | 15.62%9.47% | 31.56%
Current vs 7-Day Avg +14.30% | +16.40%+204.51% | +13.65%
Prior 7-Day Eod 14.78% | 19.30%3.99% | 31.22%
Current vs 7-Day Eod -22.50% | -5.84%+622.50% | +14.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2118.5020.00$19.257.8%--0.5841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 2414.1017.30$15.7020.4%30.90--
$70.00Jul 2412.4015.50$13.9522.2%--0.8893
$70.00Aug 2117.5020.20$18.8514.3%--0.75941
$75.00Aug 2816.0017.80$16.9010.7%620.6962
$75.00Aug 2115.2017.30$16.2512.9%40.68389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 2412.0014.40$13.2018.2%10.8516
$94.00Jul 2410.5013.60$12.0525.7%--0.8213
$93.00Jul 3111.7015.20$13.4526.0%--0.6736
$88.00Jul 247.408.40$7.9012.7%240.6525
$87.00Jul 246.708.70$7.7026.0%240.6325

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.1K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 242.103.10$2.6038.5%900.3661
$98.00Jul 311.252.85$2.0578.0%630.234
$75.00Aug 2816.0017.80$16.9010.7%620.6962
$86.00Jul 242.753.60$3.1826.7%530.435
$87.00Jul 242.103.20$2.6541.5%320.3947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 242.153.80$2.9755.6%3420.322
$85.00Jul 245.206.40$5.8020.7%310.559
$84.00Jul 244.805.90$5.3520.6%300.517
$87.00Jul 246.708.70$7.7026.0%240.6325
$88.00Jul 247.408.40$7.9012.7%240.6525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.4%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21158.2%121.9%29.9%--1.0K
$98.00Jul 24Jul 31145.7%118.6%22.9%725
$82.00Jul 24Jul 31140.1%120.6%16.2%32
$80.00Jul 24Aug 21135.3%124.2%9.0%12348
$95.00Jul 24Aug 21130.6%121.0%7.9%22460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Jul 31164.4%123.7%32.9%58
$70.00Jul 24Aug 28158.2%119.8%32.1%--48
$75.00Jul 24Aug 28154.9%118.0%31.3%1650
$80.00Jul 24Aug 28135.3%120.3%12.5%2512
$95.00Jul 24Aug 21130.6%121.0%7.9%157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.52, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Jul 24$0.30$1.70$0.305.67$92.30
$94.00$95.00Jul 24$0.16$0.84$0.165.25$94.16
$91.00$92.00Jul 24$0.25$0.75$0.253.00$91.25
$91.00$94.00Aug 7$0.80$2.20$0.802.75$91.80
$95.00$96.00Jul 24$0.29$0.71$0.292.45$95.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Jul 24$0.21$1.79$0.218.52$79.79
$73.00$70.00Jul 24$0.38$2.62$0.386.89$72.62
$88.00$87.00Jul 24$0.20$0.80$0.204.00$87.80
$76.00$75.00Jul 31$0.20$0.80$0.204.00$75.80
$70.00$68.00Jul 31$0.53$1.47$0.532.77$69.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 12.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Jul 24$1.85$1.85$0.1512.33$81.85
$68.00$70.00Jul 24$1.75$1.75$0.257.00$69.75
$70.00$80.00Jul 24$7.50$7.50$2.503.00$77.50
$88.00$89.00Jul 24$0.62$0.62$0.381.63$88.62
$85.00$87.50Aug 21$1.45$1.45$1.051.38$86.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 31$0.80$0.80$0.204.00$79.20
$97.50$95.00Aug 21$1.85$1.85$0.652.85$95.65
$94.00$88.00Jul 24$4.15$4.15$1.852.24$89.85
$90.00$87.00Jul 31$2.05$2.05$0.952.16$87.95
$93.00$90.00Jul 31$2.05$2.05$0.952.16$90.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.78, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.65123.5%118.0%
$98.00Jul 24Jul 31$1.10145.7%118.6%
$99.00Jul 24Jul 31$1.57134.1%126.0%
$90.00Jul 24Jul 31$2.55131.9%131.4%
$82.00Jul 24Jul 31$3.10140.1%120.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 24Jul 31$0.85164.4%123.7%
$70.00Jul 24Jul 31$1.18158.2%125.2%
$75.00Jul 24Jul 31$1.65154.9%124.3%
$87.00Jul 24Jul 31$1.65122.9%124.2%
$85.00Jul 24Jul 31$2.55129.0%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 11.27% of stock, avg 22.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 24$3.95$5.35$9.30$74.70$93.3011.27%
$85.00Jul 24$3.60$5.80$9.40$75.60$94.4011.39%
$80.00Jul 24$6.45$3.18$9.63$70.37$89.6311.67%
$87.00Jul 24$2.65$7.70$10.35$76.65$97.3512.54%
$88.00Jul 24$2.60$7.90$10.50$77.50$98.5012.72%
$94.00Jul 24$1.18$12.05$13.23$80.77$107.2316.03%
$95.00Jul 24$1.02$13.20$14.22$80.78$109.2217.23%
$82.00Jul 31$7.70$6.60$14.30$67.70$96.3017.33%
$70.00Jul 24$13.95$0.95$14.90$55.10$84.9018.06%
$90.00Jul 31$4.60$11.40$16.00$74.00$106.0019.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 4.76% of stock, avg 13.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$73.00Jul 24$2.60$1.33$3.93$69.07$91.93
$87.00$73.00Jul 24$2.65$1.33$3.98$69.02$90.98
$86.00$73.00Jul 24$3.18$1.33$4.51$68.49$90.51
$88.00$75.00Jul 24$2.60$2.00$4.60$70.40$92.60
$87.00$75.00Jul 24$2.65$2.00$4.65$70.35$91.65
$85.00$73.00Jul 24$3.60$1.33$4.93$68.07$89.93
$86.00$75.00Jul 24$3.18$2.00$5.18$69.82$91.18
$84.00$73.00Jul 24$3.95$1.33$5.28$67.72$89.28
$88.00$78.00Jul 24$2.60$2.97$5.57$72.43$93.57
$85.00$75.00Jul 24$3.60$2.00$5.60$69.40$90.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 15.67, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Jul 24$2.82$0.1815.67$75.18$82.82
80/8285/88Aug 21$2.35$0.1515.67$80.15$87.35
70/7580/85Aug 21$4.55$0.4510.11$70.45$84.55
82/8485/88Aug 21$2.25$0.259.00$81.75$87.25
85/8895/98Aug 21$2.25$0.259.00$85.25$97.25
85/8892/95Aug 21$2.20$0.307.33$85.30$94.70
84/8588/90Aug 21$1.75$0.257.00$83.25$89.75
80/8191/92Jul 24$0.87$0.136.69$80.13$91.87
73/7583/84Jul 24$1.72$0.286.14$73.28$84.72
84/8590/92Aug 21$2.15$0.356.14$82.85$92.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$90.00$98.00Jul 31$0.55$7.4513.55
$90.00$91.00$92.00Jul 24$0.07$0.9313.29
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$90.00$92.50$95.00Aug 21$0.25$2.259.00
$86.00$87.00$88.00Jul 24$0.48$0.521.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Aug 28$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.50, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$90.001:2Jul 31-$1.50$6.50
$92.00$94.001:2Jul 24-$0.88$1.12
$98.00$99.001:2Jul 24-$0.31$0.69
$95.00$96.001:2Jul 24-$0.44$0.56
$97.00$98.001:2Jul 24-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 31-$0.61$4.39
$73.00$70.001:2Jul 24-$0.57$2.43
$94.00$88.001:2Jul 24-$3.75$2.25
$75.00$70.001:2Aug 14-$3.00$2.00
$78.00$75.001:2Jul 24-$1.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 12.72%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$10.500.553.0%12.72%15.73%2444
$88.00Aug 21$9.400.516.6%11.39%18.03%1--
$90.00Aug 21$8.800.499.1%10.66%19.73%3194
$87.50Aug 21$8.600.526.0%10.42%16.46%--36
$92.50Aug 21$6.900.4612.1%8.36%20.46%--376
$95.00Aug 21$6.800.4215.1%8.24%23.36%13428
$97.50Aug 21$5.800.3918.1%7.03%25.18%--16
$91.00Aug 7$5.600.4310.3%6.79%17.06%34
$94.00Aug 7$4.700.3913.9%5.70%19.61%11
$83.00Jul 24$4.000.540.6%4.85%5.43%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764
Total Puts 1,016
Put/Call Ratio 1.33
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 1,632
Total Puts 1,341
Put/Call Ratio 0.82
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 49,579
Total Puts 6,699
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All