Tour v490
ACM
AECOM
$75.75 +1.27%
$76.00 (+0.33%)🌙
as of 08/04 06:19 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 153
Calls: 83 (54%)
Puts: 70 (46%)
Prior (08/03) 202
Calls: 182 (90%)
Puts: 20 (10%)
Current vs Prior -24.26%
Calls: -54.40% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,887
Calls: 1,368 (47%)
Puts: 1,519 (53%)
Prior 7-Day Average 412
Calls: 195 (47%)
Puts: 217 (53%)
Current vs Prior 7-Day Avg -62.90%
Calls: -57.53%
Puts: -67.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $39.0K
Calls: $28.2K (72%)
Puts: $10.8K (28%)
Prior (08/03) $47.5K
Calls: $44.3K (93%)
Puts: $3.1K (7%)
Current vs Prior -17.76%
Calls: -36.32%
Puts: +244.89%
Prior 7-Day Total $1.40M
Calls: $412.1K (29%)
Puts: $988.2K (71%)
Prior 7-Day Average $200.0K
Calls: $58.9K (29%)
Puts: $141.2K (71%)
Current vs Prior 7-Day Avg -80.48%
Calls: -52.04%
Puts: -92.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.84
Prior (08/03) 0.11
Current vs Prior +667.47%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -52.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,228
Calls: 900 (73%)
Puts: 328 (27%)
Prior (08/03) 9,919
Calls: 5,521 (56%)
Puts: 4,398 (44%)
Current vs Prior -87.62%
Prior 7-Day Total 36,835
Calls: 21,714 (59%)
Puts: 15,121 (41%)
Prior 7-Day Average 5,262
Calls: 3,102 (59%)
Puts: 2,160 (41%)
Current vs Prior 7-Day Avg -76.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.49% | 13.07%
Prior 10.56% | 12.83%
Current vs Prior -0.63% | +1.83%
Prior 7-Day Avg 11.47% | 14.18%
Current vs 7-Day Avg -8.47% | -7.83%
Prior 7-Day Eod 10.56% | 12.83%
Current vs 7-Day Eod -0.63% | +1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($28.2K). P/C ratio rising 667% - increased hedging/bearish positioning. Call-heavy open interest (900 calls vs 328 puts) suggests bullish positioning. Declining open interest (down 88%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.705.70$5.2019.2%20.67134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 75, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.400.95$0.6880.9%250.12--
$77.50Aug 211.603.90$2.7583.6%110.43145
$80.00Sep 182.303.20$2.7532.7%50.3799
$77.50Sep 183.105.80$4.4560.7%40.4730
$72.50Aug 214.705.70$5.2019.2%20.67134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.252.40$1.8362.8%120.3328
$67.50Aug 210.500.90$0.7057.1%50.1598
$75.00Aug 212.503.20$2.8524.6%30.46137
$60.00Aug 210.050.45$0.25160.0%10.05--
$65.00Aug 210.300.80$0.5590.9%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.1%, max 26.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1848.0%40.9%17.4%474
$77.50Aug 21Sep 1856.6%51.2%10.5%15175
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1847.0%37.1%26.5%4137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 6.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$92.50Sep 18$0.59$6.91$0.5911.71$85.59
$80.00$85.00Sep 18$1.48$3.52$1.482.38$81.48
$77.50$85.00Aug 21$2.25$5.25$2.252.33$79.75
$72.50$77.50Aug 21$2.45$2.55$2.451.04$74.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.30$4.70$0.3015.67$64.70
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$72.50$70.00Aug 21$0.41$2.09$0.415.10$72.09
$70.00$67.50Aug 21$0.72$1.78$0.722.47$69.28
$75.00$72.50Aug 21$1.02$1.48$1.021.45$73.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Sep 18$1.70$1.70$0.802.13$79.20
$72.50$77.50Aug 21$2.45$2.45$2.550.96$74.95
$77.50$85.00Aug 21$2.25$2.25$5.250.43$79.75
$80.00$85.00Sep 18$1.48$1.48$3.520.42$81.48
$85.00$92.50Sep 18$0.59$0.59$6.910.09$85.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.02$1.02$1.480.69$73.98
$70.00$67.50Aug 21$0.72$0.72$1.780.40$69.28
$72.50$70.00Aug 21$0.41$0.41$2.090.20$72.09
$65.00$60.00Aug 21$0.30$0.30$4.700.06$64.70
$67.50$65.00Aug 21$0.15$0.15$2.350.06$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.12, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.7748.0%40.9%
$77.50Aug 21Sep 18$1.7056.6%51.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.9047.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.28% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$5.20$1.83$7.03$65.47$79.539.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.39% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.50$0.55$1.05$63.95$86.05
$85.00$67.50Aug 21$0.50$0.70$1.20$66.30$86.20
$85.00$70.00Aug 21$0.50$1.42$1.92$68.08$86.92
$85.00$72.50Aug 21$0.50$1.83$2.33$70.17$87.33
$77.50$65.00Aug 21$2.75$0.55$3.30$61.70$80.80
$85.00$75.00Aug 21$0.50$2.85$3.35$71.65$88.35
$77.50$67.50Aug 21$2.75$0.70$3.45$64.05$80.95
$77.50$70.00Aug 21$2.75$1.42$4.17$65.83$81.67
$92.50$75.00Sep 18$0.68$3.75$4.43$70.57$96.93
$77.50$72.50Aug 21$2.75$1.83$4.58$67.92$82.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.73, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/78Aug 21$3.17$1.831.73$66.83$75.67
60/6572/78Aug 21$2.75$2.251.22$62.25$75.25
65/6872/78Aug 21$2.60$2.401.08$64.90$75.10
72/7578/85Aug 21$3.27$4.230.77$71.73$80.77
68/7078/85Aug 21$2.97$4.530.66$67.03$80.47
70/7278/85Aug 21$2.66$4.840.55$69.84$80.16
60/6578/85Aug 21$2.55$4.950.52$62.45$80.05
65/6878/85Aug 21$2.40$5.100.47$65.10$79.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $0.57)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.57$1.933.39
$70.00$72.50$75.00Aug 21$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.501:2Sep 18-$0.09$7.41
$72.50$77.501:2Aug 21-$0.30$4.70
$77.50$80.001:2Sep 18-$1.05$1.45
$77.50$85.001:2Aug 21$1.75$5.75
$80.00$85.001:2Sep 18$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.40$2.10
$75.00$72.501:2Aug 21-$0.81$1.69
$72.50$70.001:2Aug 21-$1.01$1.49
$65.00$60.001:2Aug 21$0.05$4.95
$70.00$67.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.09%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$3.100.472.3%4.09%6.40%430
$80.00Sep 18$2.300.375.6%3.04%8.65%599
$77.50Aug 21$1.600.432.3%2.11%4.42%11145
$85.00Sep 18$0.800.2212.2%1.06%13.27%274
$92.50Sep 18$0.400.1222.1%0.53%22.64%25--
$85.00Aug 21$0.250.1312.2%0.33%12.54%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 337 vol/day, 142 traded recently)

ACM averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $8.09 on 07/31 (now $9.90/$11.20) — try a limit near $9.90. Also watch the $77.50 12-18 call last traded $5.10 on 07/30 (now $6.10/$7.10) — try a limit near $6.10; the $72.50 08-21 call last traded $3.50 on 07/31 (now $4.70/$5.70) — try a limit near $4.70. Most tradeable put: the $75.00 08-21 put last traded $4.50 on 07/31 (now $2.50/$3.20) — try a limit near $2.85.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.40$4.30$3.35$2.30 07/31$1.13–$3.45$2.40--
$75.00Sep 18$3.60$5.20$4.40$4.75 07/28$1.08–$4.55$4.40--
$75.00Oct 16$5.50$6.30$5.90$4.10 07/29$2.17–$5.90$5.50--
$75.00Dec 18$6.40$8.30$7.35$5.67 07/31$3.85–$7.35$6.40--
$75.00Mar 19$8.30$11.00$9.65$5.50 07/20$6.00–$9.65$8.30--
$77.50Aug 21$1.60$3.90$2.75$0.95 07/30$0.70–$2.75$1.60145
$77.50Sep 18$3.10$5.80$4.45$2.60 07/27$0.88–$4.45$3.1030
$77.50Oct 16$3.60$4.90$4.25$3.30 06/16$1.45–$4.60$3.60--
$77.50Dec 18$6.10$7.10$6.60$5.10 07/30$3.03–$6.60$6.1080
$72.50Aug 21$4.70$5.70$5.20$3.50 07/31$1.23–$5.20$4.70134
$72.50Sep 18$5.10$6.90$6.00$4.60 07/31$1.95–$6.35$5.10--
$72.50Oct 16$6.80$7.70$7.25$6.20 07/28$3.00–$7.25$6.80--
$72.50Dec 18$8.00$10.50$9.25$7.85 07/28$4.70–$9.25$8.00--
$80.00Aug 21$0.35$2.50$1.43$1.15 07/31$0.40–$1.63$1.15--
$80.00Sep 18$2.30$3.20$2.75$1.60 07/30$0.80–$2.75$2.3099
$80.00Oct 16$2.70$3.90$3.30$1.60 07/21$1.08–$3.90$2.70--
$80.00Dec 18$4.20$6.40$5.30$4.40 07/31$2.48–$5.35$4.40--
$80.00Mar 19$6.20$8.80$7.50$7.80 07/31$4.20–$7.50$7.50--
$70.00Aug 21$5.60$8.30$6.95$4.40 07/30$2.20–$6.95$5.60--
$70.00Sep 18$6.70$9.30$8.00$7.10 07/29$3.18–$8.00$7.10--
$70.00Oct 16$7.40$9.30$8.35$7.00 07/28$3.55–$8.35$7.40--
$70.00Dec 18$9.90$11.20$10.55$8.09 07/31$5.30–$10.55$9.90125
$70.00Mar 19$11.00$14.10$12.55$10.89 07/31$7.25–$12.55$11.00--
$82.50Aug 21$0.05$2.25$1.15$0.60 07/31$0.38–$1.73$0.60--
$82.50Sep 18$0.75$3.60$2.17$2.36 06/17$0.57–$2.17$2.17--
$82.50Oct 16$1.50$4.00$2.75$1.65 07/23$0.68–$2.75$1.65--
$82.50Dec 18$3.20$5.80$4.50$4.00 07/28$1.95–$4.60$4.00--
$67.50Aug 21$7.90$9.90$8.90$8.36 07/28$3.03–$8.90$8.36--
$67.50Oct 16$9.20$11.10$10.15$5.62 07/22$5.05–$10.15$9.20--
$67.50Dec 18$10.70$12.80$11.75$10.48 07/29$6.95–$11.75$10.70--
$67.50Mar 19$12.60$14.80$13.70$10.64 07/30$8.80–$13.70$12.60--
$85.00Aug 21$0.25$0.75$0.50$0.27 07/21$0.28–$1.35$0.27--
$85.00Sep 18$0.80$1.75$1.27$1.30 07/28$0.40–$1.48$1.2774
$85.00Oct 16$1.60$2.90$2.25$2.21 07/31$0.70–$2.25$2.21--
$85.00Dec 18$2.45$4.90$3.68$2.05 07/30$1.60–$3.95$2.45--
$85.00Mar 19$5.00$7.00$6.00$5.00 07/29$2.90–$6.00$5.00--
$65.00Aug 21$10.10$12.60$11.35$7.00 07/30$5.15–$11.35$10.10--
$65.00Oct 16$10.60$13.10$11.85$12.00 07/28$5.95–$11.90$11.85--
$65.00Dec 18$12.40$14.60$13.50$8.40 07/08$8.05–$13.50$12.40--
$65.00Mar 19$14.10$16.50$15.30$12.20 07/27$10.00–$15.30$14.10--
$87.50Sep 18$0.05$3.20$1.63$1.10 07/28$0.45–$1.63$1.10--
$87.50Dec 18$1.80$4.00$2.90$2.00 07/16$1.15–$2.90$2.00--
$62.50Aug 21$12.40$14.20$13.30$7.15 07/21$6.80–$13.30$12.40--
$62.50Dec 18$14.00$16.50$15.25$13.76 07/31$9.65–$15.25$14.00--
$90.00Aug 21$0.00$1.50$0.75$0.15 07/16$0.35–$0.90$0.15--
$90.00Sep 18$0.30$1.70$1.00$0.63 06/25$0.30–$1.30$0.63--
$90.00Oct 16$0.75$1.95$1.35$0.50 07/31$0.35–$1.50$0.75--
$90.00Dec 18$1.25$4.10$2.68$2.75 07/28$0.95–$2.68$2.68--
$90.00Mar 19$2.75$5.00$3.88$3.00 07/30$2.08–$3.95$3.00--
$60.00Aug 21$14.10$16.80$15.45$14.35 07/28$8.90–$15.45$14.35--
$60.00Sep 18$14.50$17.10$15.80$12.55 07/30$9.60–$15.80$14.50--
$60.00Oct 16$15.00$17.50$16.25$14.37 07/31$9.90–$16.25$15.00--
$60.00Dec 18$16.10$19.30$17.70$14.60 07/30$11.30–$17.70$16.10--
$60.00Mar 19$17.50$20.00$18.75$15.60 07/30$12.80–$18.75$17.50--
$92.50Aug 21$0.00$2.30$1.15$0.10 07/13$0.38–$1.18$0.10--
$92.50Sep 18$0.40$0.95$0.68$0.65 07/28$0.18–$0.80$0.65--
$92.50Oct 16$0.05$3.10$1.58$2.25 07/10$0.28–$1.70$1.58--
$92.50Dec 18$0.80$2.85$1.83$1.95 07/28$0.70–$2.17$1.83213
$95.00Oct 16$0.25$2.90$1.58$0.22 07/21$0.20–$1.58$0.25--
$95.00Dec 18$0.50$3.60$2.05$0.97 07/16$0.55–$2.05$0.97--
$55.00Oct 16$19.60$22.30$20.95$15.80 06/15$13.80–$20.95$19.60--
$55.00Dec 18$20.40$23.80$22.10$15.80 07/10$15.15–$22.10$20.40--
$97.50Dec 18$0.15$3.40$1.78$1.45 06/11$0.48–$1.78$1.45--
$100.00Aug 21$0.00$0.40$0.20$0.05 07/24$0.03–$1.33$0.05--
$100.00Sep 18$0.00$1.25$0.63$0.20 07/16$0.18–$1.15$0.20--
$100.00Dec 18$0.00$2.50$1.25$1.10 07/28$0.43–$1.55$1.10--
$100.00Mar 19$0.55$3.90$2.23$1.20 07/21$1.23–$2.30$1.20--
$50.00Sep 18$24.10$27.10$25.60$20.30 06/15$18.30–$25.60$24.10--
$50.00Dec 18$25.00$27.70$26.35$24.30 07/29$19.30–$26.35$25.00--
$50.00Mar 19$25.50$28.40$26.95$21.95 07/16$20.20–$26.95$25.50--
$47.50Dec 18$27.30$30.00$28.65$24.45 06/12$21.40–$28.65$27.30--
$105.00Aug 21$0.00$0.20$0.10$0.15 06/09$0.10–$1.08$0.10--
$105.00Oct 16$0.00$2.40$1.20$0.75 06/29$0.20–$1.20$0.75--
$105.00Dec 18$0.10$2.85$1.48$0.55 06/29$0.28–$1.53$0.55--
$45.00Mar 19$30.00$33.60$31.80$25.82 07/16$24.40–$31.80$30.00--
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.08$0.16--
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.15–$1.10$0.20--
$110.00Dec 18$0.10$2.60$1.35$1.40 06/15$0.23–$1.35$1.35--
$40.00Aug 21$33.90$36.60$35.25$31.60 06/09$27.75–$35.25$33.90--
$40.00Dec 18$34.30$38.30$36.30$29.06 07/14$28.55–$36.30$34.30--
$37.50Aug 21$36.40$39.60$38.00$34.43 06/17$30.15–$38.00$36.40--
$37.50Dec 18$36.70$40.90$38.80$31.76 07/14$30.80–$38.80$36.70--
$37.50Mar 19$37.10$40.60$38.85$31.24 07/22$31.15–$38.85$37.10--
$115.00Dec 18$0.20$0.70$0.45$0.18 07/31$0.08–$0.45$0.20--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.50$3.20$2.85$4.50 07/31$2.85–$8.95$2.85137
$75.00Sep 18$3.50$4.00$3.75$6.10 07/30$3.75–$8.80$3.75--
$75.00Oct 16$4.30$5.00$4.65$5.25 07/28$4.65–$9.70$4.65--
$75.00Dec 18$5.20$7.50$6.35$10.15 07/08$6.35–$10.90$6.35--
$77.50Aug 21$3.80$5.40$4.60$6.95 07/30$4.60–$10.00$4.60--
$77.50Sep 18$4.60$6.40$5.50$7.20 07/28$5.50–$11.15$5.50--
$77.50Oct 16$5.50$6.20$5.85$6.75 07/28$5.85–$11.20$5.85--
$77.50Dec 18$6.90$8.80$7.85$9.40 07/28$7.85–$12.25$7.85--
$77.50Mar 19$8.30$10.60$9.45$12.95 07/22$9.45–$13.25$9.45--
$72.50Aug 21$1.25$2.40$1.83$3.80 07/30$1.83–$6.50$1.8328
$72.50Sep 18$2.30$3.90$3.10$4.70 07/30$3.10–$7.10$3.10--
$72.50Oct 16$3.20$3.90$3.55$5.50 07/30$3.55–$7.55$3.55--
$72.50Dec 18$4.40$5.40$4.90$6.80 07/30$4.90–$8.80$4.90--
$80.00Aug 21$4.80$7.10$5.95$9.08 07/30$5.95–$12.75$5.95--
$80.00Sep 18$6.30$7.90$7.10$12.50 07/20$7.10–$13.10$7.10--
$80.00Oct 16$6.10$9.00$7.55$12.84 07/22$7.55–$13.35$7.55--
$80.00Dec 18$8.40$10.30$9.35$11.23 07/30$9.35–$14.10$9.35--
$70.00Aug 21$0.80$2.05$1.42$1.75 07/30$1.40–$4.60$1.42--
$70.00Sep 18$0.85$3.40$2.13$3.30 07/31$2.13–$5.70$2.13--
$70.00Oct 16$2.35$3.00$2.68$3.80 07/31$2.68–$5.80$2.68--
$70.00Dec 18$3.10$5.30$4.20$4.90 07/30$4.20–$7.75$4.20--
$67.50Aug 21$0.50$0.90$0.70$1.41 07/31$0.70–$3.50$0.7098
$67.50Sep 18$0.80$1.95$1.38$2.35 07/31$1.38–$4.10$1.38--
$67.50Oct 16$0.80$3.70$2.25$2.40 07/28$2.17–$4.55$2.25--
$67.50Dec 18$2.10$4.30$3.20$4.50 07/30$3.20–$6.10$3.20--
$67.50Mar 19$3.40$6.10$4.75$5.40 07/29$4.75–$7.10$4.75--
$85.00Aug 21$9.00$11.80$10.40$16.80 07/06$10.40–$17.50$10.40--
$85.00Dec 18$10.80$13.60$12.20$15.80 07/31$12.20–$18.25$12.20--
$65.00Aug 21$0.30$0.80$0.55$0.69 07/29$0.55–$2.28$0.55--
$65.00Sep 18$0.00$2.45$1.23$2.30 07/30$1.10–$3.13$1.23--
$65.00Oct 16$0.10$2.60$1.35$3.20 07/17$1.23–$3.70$1.35--
$65.00Dec 18$1.25$3.90$2.58$3.38 07/31$2.58–$4.80$2.58--
$62.50Aug 21$0.10$0.55$0.33$1.25 07/22$0.33–$1.53$0.33--
$62.50Sep 18$0.35$1.10$0.73$1.80 07/23$0.73–$2.55$0.73--
$62.50Oct 16$0.10$1.65$0.88$2.90 06/23$0.78–$2.75$0.88--
$62.50Dec 18$0.65$3.60$2.13$2.92 07/28$1.98–$3.85$2.13--
$90.00Aug 21$13.40$15.60$14.50$20.00 06/12$14.50–$22.35$14.50--
$90.00Oct 16$14.60$17.10$15.85$21.61 07/22$15.85–$22.55$15.85--
$90.00Dec 18$15.50$16.50$16.00$19.16 07/30$16.00–$22.90$16.00--
$90.00Mar 19$15.70$18.50$17.10$22.40 07/22$17.10–$23.10$17.10--
$60.00Aug 21$0.05$0.45$0.25$0.53 07/28$0.25–$1.53$0.25--
$60.00Sep 18$0.10$1.00$0.55$1.70 07/09$0.55–$1.95$0.55--
$60.00Oct 16$0.25$2.20$1.23$1.25 07/30$1.03–$2.40$1.23--
$60.00Dec 18$1.20$1.80$1.50$2.45 07/24$1.45–$3.22$1.5065
$60.00Mar 19$1.95$3.60$2.78$3.03 07/29$2.78–$3.85$2.78--
$95.00Dec 18$19.20$22.10$20.65$26.60 07/06$20.65–$27.60$20.65--
$55.00Aug 21$0.00$1.85$0.93$0.20 07/20$0.30–$0.93$0.20--
$55.00Sep 18$0.00$2.35$1.18$0.40 07/28$0.30–$1.40$0.40--
$55.00Oct 16$0.20$0.60$0.40$0.58 07/30$0.40–$1.70$0.40--
$55.00Dec 18$0.50$0.95$0.73$1.60 07/23$0.73–$2.33$0.73--
$97.50Dec 18$21.90$24.10$23.00$30.11 07/02$23.00–$29.90$23.00--
$50.00Aug 21$0.00$2.00$1.00$0.38 07/28$0.15–$1.13$0.38--
$50.00Oct 16$0.00$2.35$1.18$0.70 07/09$0.20–$1.33$0.70--
$47.50Dec 18$0.05$1.95$1.00$0.45 07/28$0.40–$1.15$0.45--
$45.00Dec 18$0.00$2.25$1.13$0.93 07/20$0.33–$1.15$0.93--
$110.00Dec 18$33.50$36.20$34.85$44.20 07/23$34.85–$42.55$34.85--
$40.00Dec 18$0.00$2.00$1.00$1.02 06/10$0.28–$1.20$1.00--
$115.00Dec 18$37.20$41.30$39.25$49.17 07/23$39.25–$47.55$39.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 70
Put/Call Ratio 0.84
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 20
Put/Call Ratio 0.11
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 1,368
Total Puts 1,519
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All