Tour v492
ACM
AECOM
$74.90 -1.12%
$73.98 (-1.23%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 217
Calls: 214 (99%)
Puts: 3 (1%)
Prior (08/04) 153
Calls: 83 (54%)
Puts: 70 (46%)
Current vs Prior +41.83%
Calls: +157.83% (Calls)
Puts: -95.71% (Puts)
Prior 7-Day Total 2,524
Calls: 1,086 (43%)
Puts: 1,438 (57%)
Prior 7-Day Average 360
Calls: 155 (43%)
Puts: 205 (57%)
Current vs Prior 7-Day Avg -39.82%
Calls: +37.94%
Puts: -98.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $21.9K
Calls: $21.6K (99%)
Puts: $254 (1%)
Prior (08/04) $39.0K
Calls: $28.2K (72%)
Puts: $10.8K (28%)
Current vs Prior -43.90%
Calls: -23.33%
Puts: -97.64%
Prior 7-Day Total $1.32M
Calls: $390.7K (30%)
Puts: $927.0K (70%)
Prior 7-Day Average $188.2K
Calls: $55.8K (30%)
Puts: $132.4K (70%)
Current vs Prior 7-Day Avg -88.36%
Calls: -61.21%
Puts: -99.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.84
Current vs Prior -98.34%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -99.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 726
Calls: 673 (93%)
Puts: 53 (7%)
Prior (08/04) 1,228
Calls: 900 (73%)
Puts: 328 (27%)
Current vs Prior -40.88%
Prior 7-Day Total 36,143
Calls: 21,107 (58%)
Puts: 15,036 (42%)
Prior 7-Day Average 5,163
Calls: 3,015 (58%)
Puts: 2,148 (42%)
Current vs Prior 7-Day Avg -85.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.35% | 12.86%
Prior 10.49% | 13.07%
Current vs Prior -1.41% | -1.62%
Prior 7-Day Avg 11.27% | 13.95%
Current vs 7-Day Avg -8.15% | -7.84%
Prior 7-Day Eod 10.50% | 13.07%
Current vs 7-Day Eod -1.41% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($21.6K) vs puts ($254). Extreme bullish P/C ratio of 0.01 - heavy call buying (214 calls vs 3 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (673 calls vs 53 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.305.20$4.7518.9%20.68135
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 62, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.300.75$0.5384.9%340.10--
$82.50Aug 210.501.40$0.9594.7%110.2266
$80.00Sep 182.003.40$2.7051.9%100.38--
$72.50Aug 214.305.20$4.7518.9%20.68135
$77.50Aug 211.202.50$1.8570.3%10.40145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.45$0.25160.0%20.05--
$70.00Sep 181.602.50$2.0543.9%10.2853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1850.7%43.5%16.8%11306
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 3.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.37$2.13$0.375.76$77.87
$80.00$92.50Sep 18$2.17$10.33$2.174.76$82.17
$80.00$82.50Aug 21$0.53$1.97$0.533.72$80.53
$72.50$77.50Aug 21$2.90$2.10$2.900.72$75.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$2.90$2.90$2.101.38$75.40
$80.00$82.50Aug 21$0.53$0.53$1.970.27$80.53
$80.00$92.50Sep 18$2.17$2.17$10.330.21$82.17
$77.50$80.00Aug 21$0.37$0.37$2.130.17$77.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.2250.7%43.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.60% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$60.00Aug 21$0.95$0.25$1.20$58.80$83.70
$80.00$60.00Aug 21$1.48$0.25$1.73$58.27$81.73
$77.50$60.00Aug 21$1.85$0.25$2.10$57.90$79.60
$92.50$70.00Sep 18$0.53$2.05$2.58$67.42$95.08
$80.00$70.00Sep 18$2.70$2.05$4.75$65.25$84.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.42, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.42$2.08
$77.50$80.001:2Aug 21-$1.11$1.39
$80.00$92.501:2Sep 18$1.64$10.86
$72.50$77.501:2Aug 21$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.67%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.000.386.8%2.67%9.48%10--
$77.50Aug 21$1.200.403.5%1.60%5.07%1145
$80.00Aug 21$0.650.316.8%0.87%7.68%1306
$82.50Aug 21$0.500.2210.2%0.67%10.81%1166
$92.50Sep 18$0.300.1023.5%0.40%23.90%34--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 337 vol/day, 142 traded recently)

ACM averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 08-21 call last traded $3.50 on 07/31 (now $4.30/$5.20) — try a limit near $4.30. Also watch the $77.50 08-21 call last traded $0.95 on 07/30 (now $1.20/$2.50) — try a limit near $1.20; the $82.50 08-21 call last traded $0.60 on 07/31 (now $0.50/$1.40) — try a limit near $0.60. Most tradeable put: the $70.00 09-18 put last traded $3.30 on 07/31 (now $1.60/$2.50) — try a limit near $2.05.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.40$4.60$3.50$2.30 07/31$1.13–$3.50$2.40--
$75.00Sep 18$3.40$5.30$4.35$4.75 07/28$1.08–$4.55$4.35--
$75.00Oct 16$4.80$6.60$5.70$4.10 07/29$2.17–$5.90$4.80--
$75.00Dec 18$6.20$8.70$7.45$5.67 07/31$3.85–$7.45$6.20--
$75.00Mar 19$8.20$11.20$9.70$5.50 07/20$6.00–$9.70$8.20--
$72.50Aug 21$4.30$5.20$4.75$3.50 07/31$1.23–$5.20$4.30135
$72.50Sep 18$5.30$6.60$5.95$4.60 07/31$1.95–$6.35$5.30--
$72.50Oct 16$6.00$7.90$6.95$6.20 07/28$3.05–$7.25$6.20--
$72.50Dec 18$7.80$9.00$8.40$7.85 07/28$4.70–$9.25$7.85--
$77.50Aug 21$1.20$2.50$1.85$0.95 07/30$0.70–$2.75$1.20145
$77.50Sep 18$2.20$3.50$2.85$2.60 07/27$0.88–$4.45$2.60--
$77.50Oct 16$4.00$4.40$4.20$3.30 06/16$1.45–$4.60$4.00--
$77.50Dec 18$5.70$6.50$6.10$5.10 07/30$3.03–$6.60$5.70--
$70.00Aug 21$6.00$7.70$6.85$4.40 07/30$2.20–$6.95$6.00--
$70.00Sep 18$6.80$8.20$7.50$7.10 07/29$3.18–$8.00$7.10--
$70.00Oct 16$7.30$9.30$8.30$7.00 07/28$3.55–$8.35$7.30--
$70.00Dec 18$9.40$10.40$9.90$8.09 07/31$5.30–$10.55$9.40--
$70.00Mar 19$10.90$13.60$12.25$10.89 07/31$7.25–$12.55$10.90--
$80.00Aug 21$0.65$2.30$1.48$1.15 07/31$0.40–$1.63$1.15306
$80.00Sep 18$2.00$3.40$2.70$1.60 07/30$0.80–$2.75$2.00--
$80.00Oct 16$2.35$3.70$3.03$1.60 07/21$1.08–$3.90$2.35--
$80.00Dec 18$4.00$6.40$5.20$4.40 07/31$2.48–$5.35$4.40--
$80.00Mar 19$6.00$9.00$7.50$7.80 07/31$4.20–$7.50$7.50--
$67.50Aug 21$7.50$9.80$8.65$8.36 07/28$3.03–$8.90$8.36--
$67.50Oct 16$9.00$11.30$10.15$5.62 07/22$5.05–$10.15$9.00--
$67.50Dec 18$10.70$12.00$11.35$10.48 07/29$6.95–$11.75$10.70--
$67.50Mar 19$12.40$14.90$13.65$10.64 07/30$8.80–$13.70$12.40--
$82.50Aug 21$0.50$1.40$0.95$0.60 07/31$0.38–$1.73$0.6066
$82.50Sep 18$0.60$2.45$1.53$2.36 06/17$0.57–$2.17$1.53--
$82.50Oct 16$1.30$3.60$2.45$1.65 07/23$0.68–$2.75$1.65--
$82.50Dec 18$3.10$5.50$4.30$4.00 07/28$1.95–$4.60$4.00--
$65.00Aug 21$9.80$11.90$10.85$7.00 07/30$5.15–$11.35$9.80--
$65.00Oct 16$11.00$13.20$12.10$12.00 07/28$5.95–$12.10$12.00--
$65.00Dec 18$12.20$14.60$13.40$8.40 07/08$8.05–$13.50$12.20--
$65.00Mar 19$13.90$16.50$15.20$12.20 07/27$10.00–$15.30$13.90--
$85.00Aug 21$0.35$0.50$0.43$0.27 07/21$0.28–$1.35$0.35--
$85.00Sep 18$0.50$2.00$1.25$1.30 07/28$0.40–$1.48$1.25--
$85.00Oct 16$0.80$2.90$1.85$2.21 07/31$0.70–$2.25$1.85--
$85.00Dec 18$3.10$5.00$4.05$2.05 07/30$1.60–$4.05$3.10--
$85.00Mar 19$5.00$7.10$6.05$5.00 07/29$2.90–$6.05$5.00--
$62.50Aug 21$12.00$14.30$13.15$7.15 07/21$6.80–$13.30$12.00--
$62.50Dec 18$14.20$16.40$15.30$13.76 07/31$9.65–$15.30$14.20--
$87.50Sep 18$0.65$2.40$1.53$1.10 07/28$0.45–$1.63$1.10--
$87.50Dec 18$1.90$4.00$2.95$2.00 07/16$1.15–$2.95$2.00--
$60.00Aug 21$13.80$17.10$15.45$14.35 07/28$8.90–$15.45$14.35--
$60.00Sep 18$15.00$17.60$16.30$12.55 07/30$9.60–$16.30$15.00--
$60.00Oct 16$14.80$17.50$16.15$14.37 07/31$9.90–$16.25$14.80--
$60.00Dec 18$16.40$18.50$17.45$14.60 07/30$11.30–$17.70$16.40--
$60.00Mar 19$17.40$20.40$18.90$15.60 07/30$12.80–$18.90$17.40--
$90.00Aug 21$0.00$1.60$0.80$0.15 07/16$0.35–$0.90$0.15--
$90.00Sep 18$0.35$1.70$1.02$0.63 06/25$0.38–$1.30$0.63--
$90.00Oct 16$0.00$2.70$1.35$0.50 07/31$0.35–$1.50$0.50--
$90.00Dec 18$2.50$2.80$2.65$2.75 07/28$0.95–$2.68$2.65--
$90.00Mar 19$3.50$5.70$4.60$3.00 07/30$2.08–$4.60$3.50--
$92.50Aug 21$0.00$2.30$1.15$0.10 07/13$0.38–$1.18$0.10--
$92.50Sep 18$0.30$0.75$0.53$0.65 07/28$0.18–$0.80$0.53--
$92.50Oct 16$0.00$3.20$1.60$2.25 07/10$0.28–$1.70$1.60--
$92.50Dec 18$2.05$3.70$2.88$1.95 07/28$0.70–$2.88$2.05--
$55.00Oct 16$19.50$22.10$20.80$15.80 06/15$13.80–$20.95$19.50--
$55.00Dec 18$20.20$23.30$21.75$15.80 07/10$15.15–$22.10$20.20--
$95.00Oct 16$0.00$3.00$1.50$0.22 07/21$0.35–$1.58$0.22--
$95.00Dec 18$0.60$2.65$1.63$0.97 07/16$0.55–$2.05$0.97--
$97.50Dec 18$0.40$3.50$1.95$1.45 06/11$0.48–$1.95$1.45--
$50.00Sep 18$24.50$26.90$25.70$20.30 06/15$18.30–$25.70$24.50--
$50.00Dec 18$25.20$27.90$26.55$24.30 07/29$19.30–$26.55$25.20--
$50.00Mar 19$25.50$28.50$27.00$21.95 07/16$20.20–$27.00$25.50--
$100.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$1.33$0.054
$100.00Sep 18$0.00$1.25$0.63$0.20 07/16$0.25–$1.15$0.20--
$100.00Dec 18$0.10$2.00$1.05$1.10 07/28$0.43–$1.55$1.05--
$100.00Mar 19$0.60$3.90$2.25$1.20 07/21$1.23–$2.30$1.20--
$47.50Dec 18$27.10$30.30$28.70$24.45 06/12$21.40–$28.70$27.10--
$45.00Mar 19$30.00$33.10$31.55$25.82 07/16$24.40–$31.80$30.00--
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.10–$1.08$0.15--
$105.00Oct 16$0.00$2.45$1.23$0.75 06/29$0.23–$1.23$0.75--
$105.00Dec 18$0.45$3.10$1.78$0.55 06/29$0.28–$1.78$0.55--
$40.00Aug 21$33.50$36.50$35.00$31.60 06/09$27.75–$35.25$33.50--
$40.00Dec 18$33.60$37.70$35.65$29.06 07/14$28.55–$36.30$33.60--
$110.00Aug 21$0.00$0.75$0.38$0.16 07/09$0.38–$1.08$0.16--
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.30–$1.10$0.20--
$110.00Dec 18$0.05$2.30$1.17$1.40 06/15$0.28–$1.35$1.17--
$37.50Aug 21$35.60$38.90$37.25$34.43 06/17$30.15–$38.00$35.60--
$37.50Dec 18$36.10$40.10$38.10$31.76 07/14$30.80–$38.80$36.10--
$37.50Mar 19$37.00$40.20$38.60$31.24 07/22$31.15–$38.85$37.00--
$115.00Dec 18$0.20$0.65$0.43$0.18 07/31$0.08–$0.45$0.20--
$130.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--6
$195.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--11
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.80$4.20$3.00$4.50 07/31$2.85–$8.40$3.00--
$75.00Sep 18$2.55$4.80$3.68$6.10 07/30$3.68–$8.65$3.68--
$75.00Oct 16$4.60$5.20$4.90$5.25 07/28$4.65–$9.70$4.90--
$75.00Dec 18$5.00$7.20$6.10$10.15 07/08$6.10–$10.90$6.10--
$72.50Aug 21$0.70$2.55$1.63$3.80 07/30$1.63–$6.40$1.63--
$72.50Sep 18$1.50$3.30$2.40$4.70 07/30$2.40–$7.10$2.40--
$72.50Oct 16$3.30$4.00$3.65$5.50 07/30$3.55–$7.55$3.65--
$72.50Dec 18$4.60$5.50$5.05$6.80 07/30$4.90–$8.80$5.05--
$77.50Aug 21$3.10$4.90$4.00$6.95 07/30$4.00–$10.00$4.00--
$77.50Sep 18$3.80$6.00$4.90$7.20 07/28$4.90–$11.15$4.90--
$77.50Oct 16$5.90$6.80$6.35$6.75 07/28$5.85–$11.10$6.35--
$77.50Dec 18$6.40$8.50$7.45$9.40 07/28$7.45–$12.20$7.45--
$77.50Mar 19$8.00$10.80$9.40$12.95 07/22$9.40–$13.25$9.40--
$70.00Aug 21$0.25$1.75$1.00$1.75 07/30$1.00–$4.60$1.00--
$70.00Sep 18$1.60$2.50$2.05$3.30 07/31$2.05–$5.35$2.0553
$70.00Oct 16$1.45$4.10$2.78$3.80 07/31$2.68–$5.80$2.78--
$70.00Dec 18$2.60$4.90$3.75$4.90 07/30$3.75–$7.75$3.75--
$80.00Aug 21$4.80$7.20$6.00$9.08 07/30$5.95–$12.75$6.00--
$80.00Sep 18$5.60$8.10$6.85$12.50 07/20$6.85–$13.10$6.85--
$80.00Oct 16$6.50$9.10$7.80$12.84 07/22$7.55–$13.35$7.80--
$80.00Dec 18$7.90$10.50$9.20$11.23 07/30$9.20–$14.10$9.20--
$67.50Aug 21$0.50$1.65$1.08$1.41 07/31$0.70–$3.45$1.08--
$67.50Sep 18$0.60$1.75$1.18$2.35 07/31$1.18–$4.10$1.18--
$67.50Oct 16$0.75$2.65$1.70$2.40 07/28$1.70–$4.55$1.70--
$67.50Dec 18$1.65$4.50$3.08$4.50 07/30$3.08–$6.10$3.08--
$67.50Mar 19$3.20$6.20$4.70$5.40 07/29$4.70–$7.10$4.70--
$65.00Aug 21$0.30$0.60$0.45$0.69 07/29$0.45–$2.28$0.45--
$65.00Sep 18$0.00$2.50$1.25$2.30 07/30$1.10–$3.13$1.25--
$65.00Oct 16$0.25$2.45$1.35$3.20 07/17$1.23–$3.70$1.35--
$65.00Dec 18$0.85$3.90$2.38$3.38 07/31$2.38–$4.80$2.38--
$85.00Aug 21$9.10$11.90$10.50$16.80 07/06$10.40–$17.50$10.50--
$85.00Dec 18$11.50$13.70$12.60$15.80 07/31$12.20–$18.25$12.60--
$62.50Aug 21$0.10$0.50$0.30$1.25 07/22$0.30–$1.53$0.30--
$62.50Sep 18$0.25$2.75$1.50$1.80 07/23$0.73–$2.55$1.50--
$62.50Oct 16$0.15$1.75$0.95$2.90 06/23$0.78–$2.75$0.95--
$62.50Dec 18$0.40$3.50$1.95$2.92 07/28$1.95–$3.70$1.95--
$60.00Aug 21$0.05$0.45$0.25$0.53 07/28$0.25–$1.27$0.25--
$60.00Sep 18$0.05$0.80$0.43$1.70 07/09$0.43–$1.85$0.43--
$60.00Oct 16$0.40$1.15$0.77$1.25 07/30$0.77–$2.40$0.77--
$60.00Dec 18$0.85$1.65$1.25$2.45 07/24$1.25–$3.22$1.25--
$60.00Mar 19$0.85$3.60$2.23$3.03 07/29$2.23–$3.85$2.23--
$90.00Aug 21$13.10$16.00$14.55$20.00 06/12$14.50–$22.35$14.55--
$90.00Oct 16$14.50$16.80$15.65$21.61 07/22$15.65–$22.55$15.65--
$90.00Dec 18$15.90$17.10$16.50$19.16 07/30$16.00–$22.90$16.50--
$90.00Mar 19$16.30$18.70$17.50$22.40 07/22$17.10–$23.10$17.50--
$55.00Aug 21$0.00$1.85$0.93$0.20 07/20$0.30–$0.93$0.20--
$55.00Sep 18$0.00$2.30$1.15$0.40 07/28$0.30–$1.40$0.40--
$55.00Oct 16$0.05$1.35$0.70$0.58 07/30$0.40–$1.65$0.58--
$55.00Dec 18$0.35$1.00$0.68$1.60 07/23$0.68–$2.33$0.68--
$95.00Dec 18$19.60$22.00$20.80$26.60 07/06$20.65–$27.60$20.80--
$97.50Dec 18$22.00$24.30$23.15$30.11 07/02$23.00–$29.90$23.15--
$50.00Aug 21$0.00$2.15$1.08$0.38 07/28$0.15–$1.13$0.38--
$50.00Oct 16$0.00$1.20$0.60$0.70 07/09$0.20–$1.33$0.60--
$47.50Dec 18$0.05$2.00$1.02$0.45 07/28$0.40–$1.15$0.45--
$45.00Dec 18$0.00$2.25$1.13$0.93 07/20$0.33–$1.15$0.93--
$40.00Dec 18$0.00$1.95$0.98$1.02 06/10$0.28–$1.20$0.98--
$110.00Dec 18$33.80$36.50$35.15$44.20 07/23$34.85–$42.55$35.15--
$115.00Dec 18$38.00$42.00$40.00$49.17 07/23$39.25–$47.55$40.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 3
Put/Call Ratio 0.01
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 70
Put/Call Ratio 0.84
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,086
Total Puts 1,438
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All