Tour v487
ACM
AECOM
$74.80 +3.33%
$73.60 (-1.60%)🌙
as of 08/03 06:09 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 202
Calls: 182 (90%)
Puts: 20 (10%)
Prior (07/31) 206
Calls: 95 (46%)
Puts: 111 (54%)
Current vs Prior -1.94%
Calls: +91.58% (Calls)
Puts: -81.98% (Puts)
Prior 7-Day Total 2,874
Calls: 1,312 (46%)
Puts: 1,562 (54%)
Prior 7-Day Average 410
Calls: 187 (46%)
Puts: 223 (54%)
Current vs Prior 7-Day Avg -50.80%
Calls: -2.90%
Puts: -91.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $47.5K
Calls: $44.3K (93%)
Puts: $3.1K (7%)
Prior (07/31) $107.1K
Calls: $60.0K (56%)
Puts: $47.1K (44%)
Current vs Prior -55.66%
Calls: -26.08%
Puts: -93.34%
Prior 7-Day Total $1.41M
Calls: $390.1K (28%)
Puts: $1.02M (72%)
Prior 7-Day Average $201.7K
Calls: $55.7K (28%)
Puts: $146.0K (72%)
Current vs Prior 7-Day Avg -76.46%
Calls: -20.42%
Puts: -97.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.11
Prior (07/31) 1.17
Current vs Prior -90.59%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -93.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,919
Calls: 5,521 (56%)
Puts: 4,398 (44%)
Prior (07/31) 9,786
Calls: 5,449 (56%)
Puts: 4,337 (44%)
Current vs Prior +1.36%
Prior 7-Day Total 35,821
Calls: 21,339 (60%)
Puts: 14,482 (40%)
Prior 7-Day Average 5,117
Calls: 3,048 (60%)
Puts: 2,068 (40%)
Current vs Prior 7-Day Avg +93.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 12.83%
Prior 11.16% | 14.50%
Current vs Prior -5.38% | -11.52%
Prior 7-Day Avg 11.58% | 14.16%
Current vs 7-Day Avg -8.79% | -9.35%
Prior 7-Day Eod 11.16% | 14.50%
Current vs 7-Day Eod -5.38% | -11.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($44.3K) vs puts ($3.1K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (182 calls vs 20 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.103.40$3.259.2%50.51235
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.8011.40$10.1025.7%--0.8820
$67.50Aug 216.709.10$7.9030.4%--0.7847
$70.00Aug 215.007.20$6.1036.1%10.73226
$72.50Aug 214.005.00$4.5022.2%40.62134
$75.00Aug 213.103.40$3.259.2%50.51235
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.7012.10$10.9022.0%--0.8119
$82.50Aug 217.8010.20$9.0026.7%--0.8021
$80.00Aug 215.907.80$6.8527.7%--0.70108

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 23, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.103.40$3.259.2%50.51235
$72.50Aug 214.005.00$4.5022.2%40.62134
$85.00Aug 210.401.50$0.95115.8%40.1860
$80.00Aug 211.251.85$1.5538.7%20.30306
$70.00Aug 215.007.20$6.1036.1%10.73226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.100.55$0.33136.4%20.0749
$65.00Aug 210.300.80$0.5590.9%20.12121
$70.00Aug 210.602.50$1.55122.6%20.27347
$67.50Aug 210.602.35$1.48118.2%10.2298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.86, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.67$1.83$0.672.73$75.67
$80.00$82.50Aug 21$0.67$1.83$0.672.73$80.67
$92.50$95.00Aug 21$0.95$1.55$0.951.63$93.45
$77.50$80.00Aug 21$1.03$1.47$1.031.43$78.53
$72.50$75.00Aug 21$1.25$1.25$1.251.00$73.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.28$4.72$0.2816.86$59.72
$65.00$62.50Aug 21$0.22$2.28$0.2210.36$64.78
$75.00$72.50Aug 21$0.92$1.58$0.921.72$74.08
$67.50$65.00Aug 21$0.93$1.57$0.931.69$66.57
$72.50$70.00Aug 21$0.93$1.57$0.931.69$71.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.20$2.20$0.307.33$67.20
$67.50$70.00Aug 21$1.80$1.80$0.702.57$69.30
$70.00$72.50Aug 21$1.60$1.60$0.901.78$71.60
$72.50$75.00Aug 21$1.25$1.25$1.251.00$73.75
$77.50$80.00Aug 21$1.03$1.03$1.470.70$78.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$2.15$2.15$0.356.14$80.35
$85.00$82.50Aug 21$1.90$1.90$0.603.17$83.10
$80.00$75.00Aug 21$3.45$3.45$1.552.23$76.55
$67.50$65.00Aug 21$0.93$0.93$1.570.59$66.57
$72.50$70.00Aug 21$0.93$0.93$1.570.59$71.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.89% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.25$3.40$6.65$68.35$81.658.89%
$72.50Aug 21$4.50$2.48$6.98$65.52$79.489.33%
$70.00Aug 21$6.10$1.55$7.65$62.35$77.6510.23%
$80.00Aug 21$1.55$6.85$8.40$71.60$88.4011.23%
$67.50Aug 21$7.90$1.48$9.38$58.12$76.8812.54%
$82.50Aug 21$0.88$9.00$9.88$72.62$92.3813.21%
$65.00Aug 21$10.10$0.55$10.65$54.35$75.6514.24%
$85.00Aug 21$0.95$10.90$11.85$73.15$96.8515.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.91% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.88$0.55$1.43$63.57$83.93
$85.00$65.00Aug 21$0.95$0.55$1.50$63.50$86.50
$92.50$65.00Aug 21$1.15$0.55$1.70$63.30$94.20
$80.00$65.00Aug 21$1.55$0.55$2.10$62.90$82.10
$82.50$67.50Aug 21$0.88$1.48$2.36$65.14$84.86
$82.50$70.00Aug 21$0.88$1.55$2.43$67.57$84.93
$85.00$67.50Aug 21$0.95$1.48$2.43$65.07$87.43
$85.00$70.00Aug 21$0.95$1.55$2.50$67.50$87.50
$92.50$67.50Aug 21$1.15$1.48$2.63$64.87$95.13
$92.50$70.00Aug 21$1.15$1.55$2.70$67.30$95.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 7.33, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8092/95Aug 21$4.40$0.607.33$75.60$96.90
65/6872/75Aug 21$2.18$0.326.81$65.32$74.68
62/6568/70Aug 21$2.02$0.484.21$62.98$69.52
65/6878/80Aug 21$1.96$0.543.63$65.54$79.46
70/7278/80Aug 21$1.96$0.543.63$70.54$79.46
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45
65/6892/95Aug 21$1.88$0.623.03$65.62$94.38
70/7292/95Aug 21$1.88$0.623.03$70.62$94.38
72/7592/95Aug 21$1.87$0.632.97$73.13$94.37
62/6570/72Aug 21$1.82$0.682.68$63.18$71.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.35$2.156.14
$77.50$80.00$82.50Aug 21$0.36$2.145.94
$65.00$67.50$70.00Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$0.58$1.923.31
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.62$1.883.03
$62.50$65.00$67.50Aug 21$0.71$1.792.52
$67.50$70.00$72.50Aug 21$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.501:2Aug 21-$1.35$6.15
$80.00$82.501:2Aug 21-$0.21$2.29
$77.50$80.001:2Aug 21-$0.52$1.98
$82.50$85.001:2Aug 21-$1.02$1.48
$75.00$77.501:2Aug 21-$1.91$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.17$4.83
$65.00$62.501:2Aug 21-$0.11$2.39
$72.50$70.001:2Aug 21-$0.62$1.88
$62.50$60.001:2Aug 21-$1.13$1.37
$70.00$67.501:2Aug 21-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.14%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.100.510.3%4.14%4.41%5235
$77.50Aug 21$1.650.413.6%2.21%5.82%--145
$80.00Aug 21$1.250.307.0%1.67%8.62%2306
$85.00Aug 21$0.400.1813.6%0.53%14.17%460
$82.50Aug 21$0.350.2010.3%0.47%10.76%--66

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 337 vol/day, 142 traded recently)

ACM averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $12.55 on 07/30 (now $14.90/$16.00) — try a limit near $14.90. Also watch the $37.50 08-21 call last traded $34.43 on 06/17 (now $35.40/$38.70) — try a limit near $35.40; the $75.00 08-21 call last traded $2.30 on 07/31 (now $3.10/$3.40) — try a limit near $3.10. Most tradeable put: the $90.00 12-18 put last traded $19.16 on 07/30 (now $16.50/$17.40) — try a limit near $16.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.10$3.40$3.25$2.30 07/31$1.13–$3.45$3.10235
$75.00Sep 18$3.50$4.70$4.10$4.75 07/28$1.08–$4.55$4.1087
$75.00Oct 16$4.90$6.20$5.55$4.10 07/29$2.17–$5.85$4.9055
$75.00Dec 18$6.90$7.60$7.25$5.67 07/31$3.85–$7.25$6.90126
$75.00Mar 19$7.90$11.20$9.55$5.50 07/20$6.00–$9.55$7.903
$72.50Aug 21$4.00$5.00$4.50$3.50 07/31$1.23–$4.90$4.00134
$72.50Sep 18$4.50$6.60$5.55$4.60 07/31$1.95–$6.35$4.6011
$72.50Oct 16$6.10$7.30$6.70$6.20 07/28$3.00–$6.95$6.2014
$72.50Dec 18$7.40$9.20$8.30$7.85 07/28$4.70–$9.05$7.8529
$77.50Aug 21$1.65$3.50$2.58$0.95 07/30$0.70–$2.58$1.65145
$77.50Sep 18$2.00$4.20$3.10$2.60 07/27$0.88–$3.70$2.6030
$77.50Oct 16$3.50$5.70$4.60$3.30 06/16$1.45–$4.60$3.501
$77.50Dec 18$5.50$6.60$6.05$5.10 07/30$3.03–$6.20$5.5080
$70.00Aug 21$5.00$7.20$6.10$4.40 07/30$2.20–$6.15$5.00226
$70.00Sep 18$6.70$8.10$7.40$7.10 07/29$3.18–$7.40$7.1050
$70.00Oct 16$6.90$8.90$7.90$7.00 07/28$3.55–$8.10$7.00106
$70.00Dec 18$9.30$10.50$9.90$8.09 07/31$5.30–$10.15$9.30125
$70.00Mar 19$10.40$12.70$11.55$10.89 07/31$7.25–$12.00$10.8933
$80.00Aug 21$1.25$1.85$1.55$1.15 07/31$0.40–$1.63$1.25306
$80.00Sep 18$1.15$2.90$2.03$1.60 07/30$0.80–$2.63$1.6094
$80.00Oct 16$2.00$4.20$3.10$1.60 07/21$1.08–$3.90$2.00136
$80.00Dec 18$3.80$6.60$5.20$4.40 07/31$2.48–$5.35$4.40149
$80.00Mar 19$5.80$8.10$6.95$7.80 07/31$4.20–$7.45$6.9541
$67.50Aug 21$6.70$9.10$7.90$8.36 07/28$3.03–$8.55$7.9047
$67.50Oct 16$9.30$10.90$10.10$5.62 07/22$5.05–$10.10$9.3017
$67.50Dec 18$10.00$12.50$11.25$10.48 07/29$6.95–$11.65$10.4810
$67.50Mar 19$12.00$15.10$13.55$10.64 07/30$8.80–$13.55$12.005
$82.50Aug 21$0.35$1.40$0.88$0.60 07/31$0.38–$1.73$0.6066
$82.50Sep 18$0.45$3.50$1.98$2.36 06/17$0.57–$2.05$1.987
$82.50Oct 16$1.40$3.50$2.45$1.65 07/23$0.68–$2.60$1.6560
$82.50Dec 18$2.90$4.90$3.90$4.00 07/28$1.95–$4.60$3.9040
$65.00Aug 21$8.80$11.40$10.10$7.00 07/30$5.15–$10.75$8.8020
$65.00Sep 18$9.60$12.60$11.10--$5.70–$11.10$9.602
$65.00Oct 16$10.20$12.60$11.40$12.00 07/28$5.95–$11.90$11.408
$65.00Dec 18$11.70$14.80$13.25$8.40 07/08$8.05–$13.25$11.7022
$65.00Mar 19$13.60$16.70$15.15$12.20 07/27$10.00–$15.15$13.602
$85.00Aug 21$0.40$1.50$0.95$0.27 07/21$0.28–$1.35$0.4060
$85.00Sep 18$0.45$2.00$1.23$1.30 07/28$0.40–$1.48$1.2374
$85.00Oct 16$1.20$2.75$1.98$2.21 07/31$0.70–$2.05$1.98125
$85.00Dec 18$3.10$4.60$3.85$2.05 07/30$1.60–$3.95$3.1063
$85.00Mar 19$3.90$6.70$5.30$5.00 07/29$2.90–$5.55$5.004
$62.50Aug 21$11.10$13.60$12.35$7.15 07/21$6.80–$12.70$11.101
$62.50Dec 18$13.40$16.00$14.70$13.76 07/31$9.65–$15.20$13.761
$87.50Aug 21$0.00$1.75$0.88--$0.38–$1.25--8
$87.50Sep 18$0.20$2.90$1.55$1.10 07/28$0.45–$1.55$1.1012
$87.50Oct 16$0.55$2.45$1.50--$0.45–$2.00$0.5539
$87.50Dec 18$1.60$4.10$2.85$2.00 07/16$1.15–$2.85$2.0030
$60.00Aug 21$13.60$15.90$14.75$14.35 07/28$8.90–$15.05$14.353
$60.00Sep 18$14.90$16.00$15.45$12.55 07/30$9.60–$15.45$14.907
$60.00Oct 16$14.20$16.90$15.55$14.37 07/31$9.90–$16.00$14.372
$60.00Dec 18$16.40$18.30$17.35$14.60 07/30$11.30–$17.35$16.4068
$60.00Mar 19$17.10$19.90$18.50$15.60 07/30$12.80–$18.55$17.105
$90.00Aug 21$0.00$1.60$0.80$0.15 07/16$0.35–$0.90$0.159
$90.00Sep 18$0.45$1.25$0.85$0.63 06/25$0.30–$1.30$0.638
$90.00Oct 16$0.45$1.90$1.18$0.50 07/31$0.35–$1.50$0.5038
$90.00Dec 18$1.10$2.90$2.00$2.75 07/28$0.95–$2.60$2.0042
$90.00Mar 19$2.45$4.90$3.68$3.00 07/30$2.08–$3.95$3.006
$92.50Aug 21$0.00$2.30$1.15$0.10 07/13$0.38–$1.18$0.10143
$92.50Sep 18$0.35$0.70$0.52$0.65 07/28$0.18–$0.80$0.5283
$92.50Oct 16$0.30$3.10$1.70$2.25 07/10$0.28–$1.70$1.7010
$92.50Dec 18$1.50$2.45$1.98$1.95 07/28$0.70–$2.17$1.95212
$55.00Oct 16$18.70$21.70$20.20$15.80 06/15$13.80–$20.80$18.701
$55.00Dec 18$19.90$22.20$21.05$15.80 07/10$15.15–$21.45$19.9010
$95.00Aug 21$0.00$0.40$0.20--$0.20–$2.50--103
$95.00Sep 18$0.00$1.15$0.57--$0.13–$1.27--13
$95.00Oct 16$0.10$2.90$1.50$0.22 07/21$0.20–$1.50$0.2241
$95.00Dec 18$0.60$3.50$2.05$0.97 07/16$0.55–$2.05$0.97101
$97.50Aug 21$0.00$2.20$1.10--$0.25–$1.13--3
$97.50Oct 16$0.00$2.75$1.38--$0.18–$1.38--9
$97.50Dec 18$0.05$3.40$1.73$1.45 06/11$0.48–$1.73$1.454
$50.00Sep 18$23.10$27.00$25.05$20.30 06/15$18.30–$25.05$23.101
$50.00Oct 16$23.40$26.70$25.05--$18.45–$25.45$23.406
$50.00Dec 18$24.00$27.30$25.65$24.30 07/29$19.30–$25.65$24.3037
$50.00Mar 19$24.90$27.90$26.40$21.95 07/16$20.20–$26.60$24.901
$100.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.03–$1.33$0.054
$100.00Sep 18$0.00$0.50$0.25$0.20 07/16$0.18–$1.15$0.2037
$100.00Oct 16$0.00$1.80$0.90--$0.23–$1.25--38
$100.00Dec 18$0.00$2.90$1.45$1.10 07/28$0.43–$1.55$1.10163
$100.00Mar 19$0.40$3.80$2.10$1.20 07/21$1.23–$2.30$1.201
$47.50Dec 18$26.30$29.80$28.05$24.45 06/12$21.40–$28.20$26.3010
$45.00Mar 19$29.20$33.10$31.15$25.82 07/16$24.40–$31.15$29.203
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.25–$1.08$0.1533
$105.00Sep 18$0.00$2.25$1.13--$0.18–$1.15--2
$105.00Oct 16$0.00$2.40$1.20$0.75 06/29$0.20–$1.20$0.751
$105.00Dec 18$0.25$2.80$1.53$0.55 06/29$0.28–$1.53$0.5512
$42.50Dec 18$31.10$34.50$32.80--$26.20–$32.95$31.104
$40.00Aug 21$32.80$36.20$34.50$31.60 06/09$27.75–$34.65$32.8030
$40.00Dec 18$33.30$36.80$35.05$29.06 07/14$28.55–$35.35$33.305
$110.00Aug 21$0.00$0.75$0.38$0.16 07/09$0.38–$1.08$0.166
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.15–$1.10$0.205
$110.00Oct 16$0.00$2.30$1.15--$0.18–$1.15--26
$110.00Dec 18$0.00$2.55$1.27$1.40 06/15$0.23–$1.30$1.2724
$37.50Aug 21$35.40$38.70$37.05$34.43 06/17$30.15–$37.05$35.401
$37.50Dec 18$35.70$39.80$37.75$31.76 07/14$30.80–$37.80$35.708
$37.50Mar 19$35.90$39.70$37.80$31.24 07/22$31.15–$38.10$35.903
$115.00Aug 21$0.00$2.15$1.08--$0.65–$1.08--1
$115.00Oct 16$0.00$2.25$1.13--$0.28–$1.13--2
$115.00Dec 18$0.25$0.65$0.45$0.18 07/31$0.08–$0.45$0.25694
$120.00Sep 18$0.00$2.15$1.08--$0.13–$1.08--1
$120.00Oct 16$0.00$2.20$1.10--$0.18–$1.10--27
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$4.80$3.40$4.50 07/31$3.40–$8.95$3.40137
$75.00Sep 18$3.30$4.80$4.05$6.10 07/30$4.05–$8.80$4.053
$75.00Oct 16$5.00$5.60$5.30$5.25 07/28$5.30–$9.70$5.25205
$75.00Dec 18$5.20$8.10$6.65$10.15 07/08$6.65–$10.90$6.6563
$72.50Aug 21$1.45$3.50$2.48$3.80 07/30$2.38–$6.50$2.4828
$72.50Sep 18$2.30$4.60$3.45$4.70 07/30$3.33–$7.10$3.4511
$72.50Oct 16$3.80$4.40$4.10$5.50 07/30$4.10–$7.55$4.10117
$72.50Dec 18$5.10$5.90$5.50$6.80 07/30$5.50–$8.80$5.5068
$77.50Aug 21$3.90$6.00$4.95$6.95 07/30$4.95–$10.30$4.954
$77.50Sep 18$4.80$7.10$5.95$7.20 07/28$5.85–$11.15$5.951
$77.50Oct 16$5.70$7.50$6.60$6.75 07/28$6.60–$11.20$6.606
$77.50Dec 18$7.30$9.40$8.35$9.40 07/28$8.30–$12.25$8.353
$77.50Mar 19$8.00$11.30$9.65$12.95 07/22$9.65–$13.25$9.652
$70.00Aug 21$0.60$2.50$1.55$1.75 07/30$1.40–$4.85$1.55347
$70.00Sep 18$1.35$3.50$2.42$3.30 07/31$2.17–$5.70$2.4253
$70.00Oct 16$1.80$3.70$2.75$3.80 07/31$2.75–$6.20$2.7577
$70.00Dec 18$3.20$5.80$4.50$4.90 07/30$4.50–$7.75$4.5055
$80.00Aug 21$5.90$7.80$6.85$9.08 07/30$6.85–$12.75$6.85108
$80.00Sep 18$6.50$8.70$7.60$12.50 07/20$7.20–$13.10$7.6023
$80.00Oct 16$7.40$9.10$8.25$12.84 07/22$8.25–$13.35$8.2597
$80.00Dec 18$9.30$10.20$9.75$11.23 07/30$9.75–$14.10$9.75107
$67.50Aug 21$0.60$2.35$1.48$1.41 07/31$1.00–$3.90$1.4198
$67.50Sep 18$0.55$2.20$1.38$2.35 07/31$1.38–$4.25$1.3825
$67.50Oct 16$1.25$3.10$2.17$2.40 07/28$2.17–$4.65$2.17195
$67.50Dec 18$2.15$4.60$3.38$4.50 07/30$3.30–$6.10$3.3823
$67.50Mar 19$3.40$6.50$4.95$5.40 07/29$4.95–$7.10$4.95108
$82.50Aug 21$7.80$10.20$9.00--$8.95–$15.05$7.8021
$82.50Oct 16$9.30$11.60$10.45--$10.05–$15.30$9.302
$82.50Dec 18$10.30$12.60$11.45--$11.45–$16.15$10.301
$65.00Aug 21$0.30$0.80$0.55$0.69 07/29$0.55–$2.28$0.55121
$65.00Sep 18$0.00$3.20$1.60$2.30 07/30$1.10–$3.18$1.6023
$65.00Oct 16$0.50$1.95$1.23$3.20 07/17$1.23–$3.70$1.2334
$65.00Dec 18$1.45$3.70$2.58$3.38 07/31$2.58–$4.85$2.58416
$85.00Aug 21$9.70$12.10$10.90$16.80 07/06$10.85–$17.50$10.9019
$85.00Sep 18$10.50$12.80$11.65--$11.65–$17.85$10.509
$85.00Oct 16$11.20$13.60$12.40--$12.10–$18.00$11.2067
$85.00Dec 18$11.90$14.40$13.15$15.80 07/31$13.15–$18.25$13.1525
$62.50Aug 21$0.10$0.55$0.33$1.25 07/22$0.33–$1.65$0.3349
$62.50Sep 18$0.00$2.25$1.13$1.80 07/23$0.90–$2.65$1.139
$62.50Oct 16$0.00$1.55$0.78$2.90 06/23$0.78–$2.75$0.783
$62.50Dec 18$0.65$3.30$1.98$2.92 07/28$1.98–$4.00$1.98567
$87.50Sep 18$12.70$14.80$13.75--$13.65–$20.00$12.704
$87.50Oct 16$13.30$15.70$14.50--$14.15–$20.30$13.3025
$87.50Dec 18$13.80$16.30$15.05--$15.05–$20.55$13.8013
$60.00Aug 21$0.05$1.40$0.73$0.53 07/28$0.45–$1.53$0.53327
$60.00Sep 18$0.00$2.75$1.38$1.70 07/09$0.55–$1.95$1.3864
$60.00Oct 16$0.45$1.60$1.03$1.25 07/30$1.03–$2.40$1.0315
$60.00Dec 18$1.20$2.20$1.70$2.45 07/24$1.45–$3.22$1.7065
$60.00Mar 19$2.00$3.60$2.80$3.03 07/29$2.80–$3.85$2.801
$90.00Aug 21$14.40$17.00$15.70$20.00 06/12$14.95–$22.40$15.70--
$90.00Sep 18$14.70$17.00$15.85--$15.85–$22.45$14.7090
$90.00Oct 16$15.30$17.50$16.40$21.61 07/22$16.40–$22.55$16.4019
$90.00Dec 18$16.50$17.40$16.95$19.16 07/30$16.90–$22.90$16.9560
$90.00Mar 19$16.40$19.40$17.90$22.40 07/22$17.90–$23.10$17.901
$92.50Oct 16$17.40$20.40$18.90--$18.50–$25.00$17.401
$92.50Dec 18$17.90$20.70$19.30--$19.30–$25.15$17.904
$55.00Aug 21$0.00$0.90$0.45$0.20 07/20$0.30–$0.93$0.2015
$55.00Sep 18$0.00$1.15$0.57$0.40 07/28$0.30–$1.40$0.402
$55.00Oct 16$0.25$0.75$0.50$0.58 07/30$0.40–$1.70$0.505
$55.00Dec 18$0.30$1.80$1.05$1.60 07/23$0.80–$2.33$1.055
$95.00Oct 16$19.40$22.70$21.05--$20.70–$27.70$19.406
$95.00Dec 18$19.90$22.90$21.40$26.60 07/06$21.00–$27.60$21.40312
$97.50Dec 18$22.40$25.20$23.80$30.11 07/02$23.75–$29.90$23.802
$50.00Aug 21$0.00$1.95$0.98$0.38 07/28$0.15–$1.13$0.381
$50.00Oct 16$0.00$0.40$0.20$0.70 07/09$0.20–$1.33$0.202
$100.00Oct 16$24.00$27.50$25.75--$25.45–$32.70$24.002
$100.00Dec 18$24.50$27.20$25.85--$25.80–$32.45$24.503
$47.50Oct 16$0.00$2.30$1.15--$0.20–$1.23--3
$47.50Dec 18$0.00$1.65$0.83$0.45 07/28$0.40–$1.15$0.452
$45.00Dec 18$0.00$2.25$1.13$0.93 07/20$0.33–$1.15$0.932
$42.50Dec 18$0.00$1.55$0.78--$0.28–$1.25--2
$40.00Dec 18$0.00$1.95$0.98$1.02 06/10$0.28–$1.25$0.9810
$110.00Dec 18$33.80$37.20$35.50$44.20 07/23$35.20–$42.55$35.50--
$37.50Aug 21$0.00$1.20$0.60--$0.38–$1.08--1
$115.00Dec 18$38.80$42.30$40.55$49.17 07/23$40.25–$47.55$40.554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 20
Put/Call Ratio 0.11
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 111
Put/Call Ratio 1.17
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 1,312
Total Puts 1,562
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All