Tour v477
ACM
AECOM
$72.39 +0.88%
$72.38 (-0.01%)🌙
as of 07/31 06:09 PM
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 206
Calls: 95 (46%)
Puts: 111 (54%)
Prior (07/30) 502
Calls: 96 (19%)
Puts: 406 (81%)
Current vs Prior -58.96%
Calls: -1.04% (Calls)
Puts: -72.66% (Puts)
Prior 7-Day Total 3,227
Calls: 1,466 (45%)
Puts: 1,761 (55%)
Prior 7-Day Average 461
Calls: 209 (45%)
Puts: 251 (55%)
Current vs Prior 7-Day Avg -55.31%
Calls: -54.64%
Puts: -55.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $107.1K
Calls: $60.0K (56%)
Puts: $47.1K (44%)
Prior (07/30) $570.4K
Calls: $57.2K (10%)
Puts: $513.2K (90%)
Current vs Prior -81.23%
Calls: +4.88%
Puts: -90.83%
Prior 7-Day Total $1.63M
Calls: $387.9K (24%)
Puts: $1.24M (76%)
Prior 7-Day Average $233.0K
Calls: $55.4K (24%)
Puts: $177.6K (76%)
Current vs Prior 7-Day Avg -54.05%
Calls: +8.25%
Puts: -73.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.17
Prior (07/30) 4.23
Current vs Prior -72.37%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -35.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 9,786
Calls: 5,449 (56%)
Puts: 4,337 (44%)
Prior (07/30) 1,497
Calls: 920 (61%)
Puts: 577 (39%)
Current vs Prior +553.71%
Prior 7-Day Total 29,561
Calls: 17,737 (60%)
Puts: 11,824 (40%)
Prior 7-Day Average 4,223
Calls: 2,533 (60%)
Puts: 1,689 (40%)
Current vs Prior 7-Day Avg +131.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.16% | 14.50%
Prior 12.19% | 14.98%
Current vs Prior -8.46% | -3.18%
Prior 7-Day Avg 11.80% | 14.12%
Current vs 7-Day Avg -5.37% | +2.74%
Prior 7-Day Eod 12.19% | 14.98%
Current vs 7-Day Eod -8.46% | -3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.309.70$8.5028.2%--0.7920
$67.50Aug 214.907.90$6.4046.9%--0.7547
$70.00Aug 214.305.50$4.9024.5%--0.66226
$72.50Aug 213.203.70$3.4514.5%20.53133
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.0012.30$10.6531.0%--0.8621
$80.00Aug 216.909.60$8.2532.7%--0.81108
$85.00Aug 2111.7014.00$12.8517.9%--0.8019
$75.00Aug 213.305.90$4.6056.5%260.59129

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.853.10$2.4850.4%150.42221
$82.50Aug 210.400.85$0.6371.4%50.1561
$72.50Aug 213.203.70$3.4514.5%20.53133
$80.00Aug 210.501.15$0.8378.3%10.20305
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.305.90$4.6056.5%260.59129
$67.50Aug 211.201.55$1.3825.4%10.2597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 52.57, avg 8.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$92.50Aug 21$0.14$7.36$0.1452.57$85.14
$80.00$82.50Aug 21$0.20$2.30$0.2011.50$80.20
$77.50$80.00Aug 21$0.22$2.28$0.2210.36$77.72
$72.50$75.00Aug 21$0.97$1.53$0.971.58$73.47
$75.00$77.50Aug 21$1.43$1.07$1.430.75$76.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.32$4.68$0.3214.63$59.68
$70.00$67.50Aug 21$0.40$2.10$0.405.25$69.60
$62.50$60.00Aug 21$0.70$1.80$0.702.57$61.80
$72.50$70.00Aug 21$1.40$1.10$1.400.79$71.10
$75.00$72.50Aug 21$1.42$1.08$1.420.76$73.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$1.50$1.50$1.001.50$69.00
$70.00$72.50Aug 21$1.45$1.45$1.051.38$71.45
$75.00$77.50Aug 21$1.43$1.43$1.071.34$76.43
$72.50$75.00Aug 21$0.97$0.97$1.530.63$73.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.20$2.20$0.307.33$82.80
$80.00$75.00Aug 21$3.65$3.65$1.352.70$76.35
$75.00$72.50Aug 21$1.42$1.42$1.081.31$73.58
$72.50$70.00Aug 21$1.40$1.40$1.101.27$71.10
$62.50$60.00Aug 21$0.70$0.70$1.800.39$61.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.16% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$3.45$3.18$6.63$65.87$79.139.16%
$70.00Aug 21$4.90$1.78$6.68$63.32$76.689.23%
$75.00Aug 21$2.48$4.60$7.08$67.92$82.089.78%
$67.50Aug 21$6.40$1.38$7.78$59.72$75.2810.75%
$80.00Aug 21$0.83$8.25$9.08$70.92$89.0812.54%
$65.00Aug 21$8.50$1.40$9.90$55.10$74.9013.68%
$82.50Aug 21$0.63$10.65$11.28$71.22$93.7815.58%
$85.00Aug 21$1.27$12.85$14.12$70.88$99.1219.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.05% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.83$1.38$2.21$65.29$82.21
$80.00$65.00Aug 21$0.83$1.40$2.23$62.77$82.23
$80.00$62.50Aug 21$0.83$1.40$2.23$60.27$82.23
$77.50$67.50Aug 21$1.05$1.38$2.43$65.07$79.93
$77.50$65.00Aug 21$1.05$1.40$2.45$62.55$79.95
$77.50$62.50Aug 21$1.05$1.40$2.45$60.05$79.95
$92.50$67.50Aug 21$1.13$1.38$2.51$64.99$95.01
$92.50$65.00Aug 21$1.13$1.40$2.53$62.47$95.03
$92.50$62.50Aug 21$1.13$1.40$2.53$59.97$95.03
$80.00$70.00Aug 21$0.83$1.78$2.61$67.39$82.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 7.33, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Aug 21$2.20$0.307.33$60.30$69.70
60/6270/72Aug 21$2.15$0.356.14$60.35$72.15
60/6275/78Aug 21$2.13$0.375.76$60.37$77.13
68/7075/78Aug 21$1.83$0.672.73$68.17$76.83
60/6272/75Aug 21$1.67$0.832.01$60.83$74.17
72/7578/80Aug 21$1.64$0.861.91$73.36$79.14
70/7278/80Aug 21$1.62$0.881.84$70.88$79.12
72/7580/82Aug 21$1.62$0.881.84$73.38$81.62
70/7280/82Aug 21$1.60$0.901.78$70.90$81.60
68/7072/75Aug 21$1.37$1.131.21$68.63$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.05$2.4549.00
$70.00$72.50$75.00Aug 21$0.48$2.024.21
$65.00$67.50$70.00Aug 21$0.60$1.903.17
$80.00$82.50$85.00Aug 21$0.84$1.661.98
$75.00$77.50$80.00Aug 21$1.21$1.291.07
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.42$2.084.95
$67.50$70.00$72.50Aug 21$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.99, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.501:2Aug 21-$0.99$6.51
$80.00$82.501:2Aug 21-$0.43$2.07
$77.50$80.001:2Aug 21-$0.61$1.89
$72.50$75.001:2Aug 21-$1.51$0.99
$82.50$85.001:2Aug 21-$1.91$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.06$4.94
$80.00$75.001:2Aug 21-$0.95$4.05
$62.50$60.001:2Aug 21$0.00$2.50
$72.50$70.001:2Aug 21-$0.38$2.12
$70.00$67.501:2Aug 21-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.42%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$3.200.530.1%4.42%4.57%2133
$75.00Aug 21$1.850.423.6%2.56%6.16%15221
$77.50Aug 21$0.500.267.1%0.69%7.75%--145
$80.00Aug 21$0.500.2010.5%0.69%11.20%1305
$82.50Aug 21$0.400.1514.0%0.55%14.52%561

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 317 vol/day, 129 traded recently)

ACM averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 08-21 call last traded $34.43 on 06/17 (now $33.20/$36.60) — try a limit near $34.43. Also watch the $37.50 12-18 call last traded $31.76 on 07/14 (now $34.00/$37.50) — try a limit near $34.00; the $70.00 12-18 call last traded $7.30 on 07/24 (now $8.10/$9.00) — try a limit near $8.10. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $18.00/$19.10) — try a limit near $18.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$3.20$3.70$3.45$2.75 07/24$1.23–$4.90$3.20133
$72.50Sep 18$3.20$4.90$4.05$3.40 07/16$1.95–$6.35$3.409
$72.50Oct 16$4.90$6.00$5.45$3.90 07/16$3.00–$6.95$4.9014
$72.50Dec 18$6.90$7.70$7.30$5.00 07/22$4.70–$9.05$6.9029
$70.00Aug 21$4.30$5.50$4.90$3.38 07/24$2.20–$6.15$4.30226
$70.00Sep 18$5.30$6.40$5.85$4.65 07/24$3.18–$7.30$5.3050
$70.00Oct 16$6.30$7.90$7.10$5.75 07/24$3.55–$8.10$6.30106
$70.00Dec 18$8.10$9.00$8.55$7.30 07/24$5.30–$10.15$8.10120
$70.00Mar 19$9.20$11.80$10.50--$10.50–$10.50—$9.203
$75.00Aug 21$1.85$3.10$2.48$1.95 07/24$1.13–$3.45$1.95221
$75.00Sep 18$2.70$3.60$3.15$1.80 07/17$1.08–$4.55$2.7087
$75.00Oct 16$3.80$4.50$4.15$3.65 07/24$2.17–$5.85$3.8055
$75.00Dec 18$5.80$6.70$6.25$4.10 07/22$3.85–$7.10$5.80122
$75.00Mar 19$6.70$9.80$8.25$5.50 07/20$6.00–$9.55$6.703
$67.50Aug 21$4.90$7.90$6.40$3.60 07/23$3.03–$8.55$4.9047
$67.50Oct 16$6.90$9.10$8.00$5.62 07/22$5.05–$9.75$6.9017
$67.50Dec 18$8.50$10.90$9.70$8.80 07/24$6.95–$11.65$8.8010
$67.50Mar 19$10.60$13.10$11.85--$11.85–$11.85—$10.605
$77.50Aug 21$0.50$1.60$1.05$1.25 07/24$0.70–$2.13$1.05145
$77.50Sep 18$1.30$3.70$2.50$1.75 07/24$0.88–$3.70$1.7530
$77.50Oct 16$2.15$4.10$3.13$3.30 06/16$1.45–$4.05$3.131
$77.50Dec 18$4.50$5.50$5.00$4.50 07/24$3.03–$6.20$4.5080
$65.00Aug 21$7.30$9.70$8.50$5.25 07/21$5.15–$10.75$7.3020
$65.00Dec 18$10.10$13.10$11.60$8.40 07/08$8.05–$13.20$10.1022
$65.00Mar 19$12.00$15.00$13.50$10.55 07/22$10.00–$14.80$12.002
$65.00Sep 18$7.60$10.80$9.20--$9.20–$9.20—$7.602
$65.00Oct 16$8.50$11.50$10.00--$10.00–$10.00—$8.508
$80.00Aug 21$0.50$1.15$0.83$0.80 07/24$0.40–$1.63$0.80305
$80.00Sep 18$1.00$2.85$1.93$0.75 07/23$0.80–$2.63$1.0094
$80.00Oct 16$1.40$3.60$2.50$1.60 07/21$1.08–$3.90$1.60136
$80.00Dec 18$2.90$4.60$3.75$2.85 07/23$2.48–$5.35$2.90149
$80.00Mar 19$5.70$6.60$6.15$4.57 07/20$4.20–$7.45$5.7035
$62.50Aug 21$9.40$12.70$11.05$7.15 07/21$6.80–$12.70$9.401
$82.50Aug 21$0.40$0.85$0.63$0.28 07/22$0.38–$1.73$0.4061
$82.50Sep 18$0.60$3.20$1.90$2.36 06/17$0.57–$2.05$1.907
$82.50Oct 16$1.85$2.40$2.13$1.65 07/23$0.68–$2.60$1.8560
$82.50Dec 18$2.55$4.70$3.63$2.85 07/23$1.95–$4.60$2.8540
$60.00Aug 21$11.70$14.50$13.10$8.70 07/20$8.90–$15.05$11.703
$60.00Sep 18$11.70$15.00$13.35$9.90 07/17$9.60–$15.35$11.707
$60.00Oct 16$12.90$14.80$13.85$14.50 05/29$9.90–$16.00$13.851
$60.00Dec 18$14.90$16.90$15.90$13.00 07/16$11.30–$17.35$14.9068
$60.00Mar 19$15.10$17.90$16.50--$16.50–$16.50—$15.105
$85.00Aug 21$0.00$2.55$1.27$0.27 07/21$0.28–$1.35$0.2760
$85.00Sep 18$0.50$2.00$1.25$0.50 07/20$0.40–$1.48$0.5074
$85.00Oct 16$1.40$2.20$1.80$1.35 07/24$0.70–$2.05$1.40122
$85.00Dec 18$2.60$4.00$3.30$1.90 07/21$1.60–$3.95$2.6063
$85.00Mar 19$3.20$6.10$4.65--$4.65–$4.65—$3.204
$87.50Sep 18$0.00$2.35$1.18$0.57 07/02$0.45–$1.55$0.5712
$87.50Dec 18$1.60$3.60$2.60$2.00 07/16$1.15–$2.80$2.0030
$87.50Aug 21$0.00$2.40$1.20--$1.20–$1.20—--8
$87.50Oct 16$0.70$2.80$1.75--$1.75–$1.75—$0.7039
$55.00Oct 16$16.60$19.90$18.25$15.80 06/15$13.80–$20.80$16.601
$55.00Dec 18$17.70$21.50$19.60$15.80 07/10$15.15–$21.45$17.7010
$90.00Aug 21$0.00$0.95$0.48$0.15 07/16$0.28–$0.90$0.159
$90.00Sep 18$0.05$1.75$0.90$0.63 06/25$0.30–$1.35$0.638
$90.00Oct 16$0.60$2.15$1.38$0.55 07/24$0.35–$1.50$0.6035
$90.00Dec 18$1.35$2.95$2.15$1.52 07/02$0.95–$2.60$1.5242
$90.00Mar 19$1.80$4.10$2.95--$2.95–$2.95—$1.806
$92.50Aug 21$0.00$2.25$1.13$0.10 07/13$0.38–$1.18$0.10143
$92.50Sep 18$0.25$0.70$0.48$0.15 07/22$0.18–$0.80$0.2583
$92.50Oct 16$0.00$2.90$1.45$2.25 07/10$0.28–$1.50$1.4510
$92.50Dec 18$0.95$3.10$2.03$1.05 07/14$0.70–$2.17$1.05212
$50.00Sep 18$21.10$24.40$22.75$20.30 06/15$18.30–$24.90$21.101
$50.00Dec 18$22.00$25.80$23.90$19.05 07/22$19.30–$25.65$22.0037
$50.00Mar 19$23.50$26.70$25.10$21.95 07/16$20.20–$26.60$23.501
$50.00Oct 16$21.30$25.00$23.15--$23.15–$23.15—$21.306
$95.00Oct 16$0.00$2.70$1.35$0.22 07/21$0.20–$1.38$0.2241
$95.00Dec 18$0.50$3.40$1.95$0.97 07/16$0.55–$2.00$0.97101
$95.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--103
$95.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--13
$47.50Dec 18$24.30$28.10$26.20$24.45 06/12$21.40–$28.20$24.4510
$97.50Dec 18$0.05$3.20$1.63$1.45 06/11$0.48–$1.68$1.454
$97.50Aug 21$0.00$2.20$1.10--$1.10–$1.10—--3
$97.50Oct 16$0.00$2.60$1.30--$1.30–$1.30—--9
$45.00Mar 19$27.20$31.00$29.10$25.82 07/16$24.40–$31.10$27.203
$100.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.03–$1.33$0.054
$100.00Sep 18$0.00$1.00$0.50$0.20 07/16$0.18–$1.15$0.2037
$100.00Dec 18$0.05$3.00$1.53$1.05 06/22$0.43–$1.55$1.05163
$100.00Mar 19$0.05$3.50$1.78$1.20 07/21$1.23–$2.30$1.201
$100.00Oct 16$0.00$2.00$1.00--$1.00–$1.00—--38
$42.50Dec 18$29.00$32.80$30.90--$30.90–$30.90—$29.004
$40.00Aug 21$30.60$34.60$32.60$31.60 06/09$27.75–$34.65$31.6030
$40.00Dec 18$31.60$35.10$33.35$29.06 07/14$28.55–$35.35$31.605
$105.00Aug 21$0.00$1.45$0.73$0.15 06/09$0.25–$1.08$0.1533
$105.00Oct 16$0.00$2.35$1.18$0.75 06/29$0.20–$1.20$0.751
$105.00Dec 18$0.00$2.10$1.05$0.55 06/29$0.28–$1.40$0.5512
$105.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--2
$37.50Aug 21$33.20$36.60$34.90$34.43 06/17$30.15–$36.90$34.431
$37.50Dec 18$34.00$37.50$35.75$31.76 07/14$30.80–$37.80$34.008
$37.50Mar 19$34.00$37.90$35.95$31.24 07/22$31.15–$38.10$34.003
$110.00Aug 21$0.00$1.85$0.93$0.16 07/09$0.60–$1.08$0.166
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.13–$1.10$0.205
$110.00Dec 18$0.00$2.10$1.05$1.40 06/15$0.23–$1.30$1.0524
$110.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--26
$115.00Oct 16$0.00$2.00$1.00$0.40 06/01$0.28–$1.13$0.402
$115.00Dec 18$0.15$0.50$0.33$0.20 07/24$0.08–$0.40$0.20698
$115.00Aug 21$0.00$1.85$0.93--$0.93–$0.93—--1
$120.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--1
$120.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--27
$120.00Dec 18$0.00$1.80$0.90--$0.90–$0.90—--208
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.85$4.50$3.18$5.67 07/21$2.38–$6.50$3.1828
$72.50Sep 18$3.80$5.50$4.65$6.91 07/23$3.33–$7.10$4.6511
$72.50Oct 16$4.60$5.20$4.90$6.30 07/24$4.20–$7.55$4.90117
$72.50Dec 18$5.90$6.70$6.30$8.80 07/08$5.65–$8.80$6.3068
$70.00Aug 21$1.10$2.45$1.78$2.73 07/24$1.40–$4.85$1.78347
$70.00Sep 18$1.85$3.50$2.68$4.40 07/21$2.17–$5.70$2.6849
$70.00Oct 16$3.50$4.50$4.00$5.20 07/21$3.20–$6.20$4.0076
$70.00Dec 18$4.70$5.50$5.10$7.10 07/23$4.65–$7.75$5.1055
$75.00Aug 21$3.30$5.90$4.60$7.00 07/24$3.80–$8.95$4.60129
$75.00Oct 16$6.00$6.50$6.25$7.40 07/24$5.40–$9.70$6.25205
$75.00Dec 18$6.30$8.80$7.55$10.15 07/08$6.65–$10.90$7.5563
$75.00Sep 18$4.80$5.70$5.25--$5.25–$6.35$4.803
$67.50Aug 21$1.20$1.55$1.38$2.92 07/23$1.00–$3.90$1.3897
$67.50Sep 18$1.95$2.55$2.25$3.30 07/21$1.58–$4.25$2.2525
$67.50Oct 16$2.50$3.30$2.90$4.10 07/21$2.23–$4.65$2.90195
$67.50Dec 18$3.70$4.50$4.10$5.60 07/23$3.30–$6.10$4.1023
$67.50Mar 19$4.50$7.10$5.80--$5.80–$5.80—$4.50108
$77.50Aug 21$5.00$7.60$6.30$9.17 06/15$5.10–$10.30$6.304
$77.50Mar 19$9.50$12.10$10.80$12.95 07/22$10.30–$13.25$10.802
$77.50Sep 18$6.20$8.50$7.35--$7.35–$7.35—$6.201
$77.50Oct 16$7.00$9.30$8.15--$8.15–$8.15—$7.006
$77.50Dec 18$8.90$9.80$9.35--$9.35–$9.35—$8.903
$65.00Aug 21$0.30$2.50$1.40$1.40 07/24$0.90–$2.28$1.40121
$65.00Sep 18$0.70$1.95$1.33$2.50 07/14$1.10–$3.18$1.3323
$65.00Oct 16$0.90$3.40$2.15$3.20 07/17$1.65–$3.70$2.1534
$65.00Dec 18$2.00$3.50$2.75$4.50 07/23$2.75–$4.85$2.75369
$80.00Aug 21$6.90$9.60$8.25$11.56 07/22$7.10–$12.75$8.25108
$80.00Sep 18$7.70$10.30$9.00$12.50 07/20$7.20–$13.10$9.0023
$80.00Oct 16$8.40$11.10$9.75$12.84 07/22$8.50–$13.35$9.7597
$80.00Dec 18$9.60$12.20$10.90$13.91 06/10$9.90–$14.10$10.90107
$62.50Aug 21$0.10$2.70$1.40$1.25 07/22$0.63–$1.65$1.2549
$62.50Sep 18$0.05$2.95$1.50$1.80 07/23$0.90–$2.65$1.509
$62.50Oct 16$1.15$2.20$1.68$2.90 06/23$1.00–$2.75$1.683
$62.50Dec 18$1.95$3.20$2.58$3.60 07/23$2.15–$4.00$2.58567
$82.50Aug 21$9.00$12.30$10.65--$10.65–$10.65—$9.0021
$82.50Oct 16$10.60$13.00$11.80--$11.80–$11.80—$10.602
$82.50Dec 18$11.60$14.00$12.80--$12.80–$12.80—$11.601
$60.00Aug 21$0.00$1.40$0.70$0.93 07/09$0.45–$1.53$0.70327
$60.00Sep 18$0.00$2.00$1.00$1.70 07/09$0.55–$1.95$1.0064
$60.00Oct 16$0.00$2.85$1.43$1.75 07/20$1.15–$2.40$1.4315
$60.00Dec 18$1.60$3.20$2.40$2.45 07/24$1.45–$3.22$2.4065
$60.00Mar 19$1.40$4.60$3.00--$3.00–$3.00—$1.401
$85.00Aug 21$11.70$14.00$12.85$16.80 07/06$10.85–$17.50$12.8519
$85.00Dec 18$13.20$16.00$14.60$16.87 07/15$13.15–$18.25$14.6025
$85.00Sep 18$11.20$14.50$12.85--$12.85–$12.85—$11.209
$85.00Oct 16$12.30$15.00$13.65--$13.65–$13.65—$12.3067
$87.50Sep 18$13.50$17.30$15.40--$15.40–$15.40—$13.504
$87.50Oct 16$14.90$17.70$16.30--$16.30–$16.30—$14.9025
$87.50Dec 18$14.70$18.50$16.60--$16.60–$16.60—$14.7013
$55.00Aug 21$0.00$0.75$0.38$0.20 07/20$0.30–$0.93$0.2015
$55.00Sep 18$0.00$2.20$1.10$0.80 06/23$0.30–$1.40$0.802
$55.00Dec 18$0.00$2.95$1.48$1.60 07/23$0.80–$2.33$1.485
$55.00Oct 16$0.15$1.00$0.57--$0.57–$0.57—$0.155
$90.00Aug 21$16.10$19.40$17.75$20.00 06/12$14.95–$22.40$17.75--
$90.00Oct 16$16.60$19.90$18.25$21.61 07/22$16.45–$22.55$18.2519
$90.00Dec 18$18.00$19.10$18.55$22.11 06/02$16.90–$22.90$18.5560
$90.00Mar 19$17.90$21.00$19.45$22.40 07/22$18.60–$23.10$19.451
$90.00Sep 18$15.80$19.60$17.70--$17.70–$17.70—$15.8090
$92.50Oct 16$19.10$22.20$20.65--$20.65–$20.65—$19.101
$92.50Dec 18$18.80$22.80$20.80--$20.80–$20.80—$18.804
$50.00Oct 16$0.00$2.15$1.08$0.70 07/09$0.38–$1.35$0.702
$50.00Aug 21$0.00$2.00$1.00--$1.00–$1.00—--1
$95.00Dec 18$21.10$25.00$23.05$26.60 07/06$21.00–$27.60$23.05312
$95.00Oct 16$20.70$24.70$22.70--$22.70–$22.70—$20.706
$47.50Oct 16$0.00$1.20$0.60$0.95 06/02$0.20–$1.27$0.603
$47.50Dec 18$0.00$1.95$0.98$0.97 07/13$0.40–$1.15$0.972
$97.50Dec 18$23.30$27.30$25.30$30.11 07/02$23.75–$29.90$25.302
$45.00Dec 18$0.00$2.20$1.10$0.93 07/20$0.33–$1.15$0.932
$100.00Oct 16$25.60$29.60$27.60--$27.60–$27.60—$25.602
$100.00Dec 18$25.60$29.60$27.60--$27.60–$27.60—$25.603
$42.50Dec 18$0.00$1.55$0.78--$0.78–$0.78—--2
$40.00Dec 18$0.00$1.95$0.98$1.02 06/10$0.28–$1.25$0.9810
$37.50Aug 21$0.00$1.45$0.73--$0.73–$0.73—--1
$110.00Dec 18$35.50$39.40$37.45$44.20 07/23$35.20–$42.55$37.45--
$115.00Dec 18$40.50$44.50$42.50$49.17 07/23$40.25–$47.55$42.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 111
Put/Call Ratio 1.17
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 406
Put/Call Ratio 4.23
Net Difference -310

Prior 7-Day Put/Call Summary

Total Calls 1,466
Total Puts 1,761
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All