Tour v472
ACM
AECOM
$71.76 -2.46%
$71.69 (-0.10%)🌙
as of 07/30 06:14 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 502
Calls: 96 (19%)
Puts: 406 (81%)
Prior (07/29) 130
Calls: 35 (27%)
Puts: 95 (73%)
Current vs Prior +286.15%
Calls: +174.29% (Calls)
Puts: +327.37% (Puts)
Prior 7-Day Total 3,039
Calls: 1,627 (54%)
Puts: 1,412 (46%)
Prior 7-Day Average 434
Calls: 232 (54%)
Puts: 201 (46%)
Current vs Prior 7-Day Avg +15.63%
Calls: -58.70%
Puts: +101.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $570.4K
Calls: $57.2K (10%)
Puts: $513.2K (90%)
Prior (07/29) $78.8K
Calls: $24.4K (31%)
Puts: $54.4K (69%)
Current vs Prior +623.79%
Calls: +134.20%
Puts: +843.64%
Prior 7-Day Total $1.15M
Calls: $394.1K (34%)
Puts: $755.0K (66%)
Prior 7-Day Average $164.2K
Calls: $56.3K (34%)
Puts: $107.9K (66%)
Current vs Prior 7-Day Avg +247.48%
Calls: +1.59%
Puts: +375.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.23
Prior (07/29) 2.71
Current vs Prior +55.81%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +237.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,497
Calls: 920 (61%)
Puts: 577 (39%)
Prior (07/29) 402
Calls: 393 (98%)
Puts: 9 (2%)
Current vs Prior +272.39%
Prior 7-Day Total 36,517
Calls: 21,672 (59%)
Puts: 14,845 (41%)
Prior 7-Day Average 5,216
Calls: 3,096 (59%)
Puts: 2,120 (41%)
Current vs Prior 7-Day Avg -71.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 14.98%
Prior 10.78% | 13.25%
Current vs Prior +13.12% | +13.04%
Prior 7-Day Avg 11.77% | 13.93%
Current vs 7-Day Avg +3.57% | +7.57%
Prior 7-Day Eod 10.78% | 13.25%
Current vs 7-Day Eod +13.12% | +13.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($513.2K) vs calls ($57.2K). Massive premium surge with dollar volume up 624% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.508.30$7.4024.3%10.76--
$70.00Aug 214.205.50$4.8526.8%60.60220
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.6010.40$9.5018.9%810.81132
$77.50Aug 216.607.50$7.0512.8%20.70--
$72.50Aug 213.504.30$3.9020.5%80.5222

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 130, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.952.20$2.0812.0%170.37219
$72.50Aug 212.803.30$3.0516.4%100.48131
$70.00Aug 214.205.50$4.8526.8%60.60220
$65.00Aug 216.508.30$7.4024.3%10.76--
$77.50Aug 211.152.10$1.6358.3%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.6010.40$9.5018.9%810.81132
$72.50Aug 213.504.30$3.9020.5%80.5222
$67.50Aug 211.451.80$1.6321.5%30.2994
$77.50Aug 216.607.50$7.0512.8%20.70--
$70.00Aug 212.152.85$2.5028.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 1.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.45$2.05$0.454.56$75.45
$72.50$75.00Aug 21$0.97$1.53$0.971.58$73.47
$65.00$70.00Aug 21$2.55$2.45$2.550.96$67.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.87$1.63$0.871.87$69.13
$72.50$70.00Aug 21$1.40$1.10$1.400.79$71.10
$77.50$72.50Aug 21$3.15$1.85$3.150.59$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 1.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.80$1.80$0.702.57$71.80
$65.00$70.00Aug 21$2.55$2.55$2.451.04$67.55
$72.50$75.00Aug 21$0.97$0.97$1.530.63$73.47
$75.00$77.50Aug 21$0.45$0.45$2.050.22$75.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Aug 21$3.15$3.15$1.851.70$74.35
$72.50$70.00Aug 21$1.40$1.40$1.101.27$71.10
$70.00$67.50Aug 21$0.87$0.87$1.630.53$69.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.69% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$3.05$3.90$6.95$65.55$79.459.69%
$70.00Aug 21$4.85$2.50$7.35$62.65$77.3510.24%
$77.50Aug 21$1.63$7.05$8.68$68.82$86.1812.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.54% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Aug 21$1.63$1.63$3.26$64.24$80.76
$75.00$67.50Aug 21$2.08$1.63$3.71$63.79$78.71
$77.50$70.00Aug 21$1.63$2.50$4.13$65.87$81.63
$75.00$70.00Aug 21$2.08$2.50$4.58$65.42$79.58
$72.50$67.50Aug 21$3.05$1.63$4.68$62.82$77.18
$72.50$70.00Aug 21$3.05$2.50$5.55$64.45$78.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.85$0.652.85$70.65$76.85
68/7072/75Aug 21$1.84$0.662.79$68.16$74.34
68/7075/78Aug 21$1.32$1.181.12$68.68$76.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.81, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.52$1.983.81
$70.00$72.50$75.00Aug 21$0.83$1.672.01
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.75, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$2.30$2.70
$72.50$75.001:2Aug 21-$1.11$1.39
$75.00$77.501:2Aug 21-$1.18$1.32
$70.00$72.501:2Aug 21-$1.25$1.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Aug 21-$0.75$4.25
$70.00$67.501:2Aug 21-$0.76$1.74
$72.50$70.001:2Aug 21-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.90%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.800.481.0%3.90%4.93%10131
$75.00Aug 21$1.950.374.5%2.72%7.23%17219
$77.50Aug 21$1.150.298.0%1.60%9.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 317 vol/day, 131 traded recently)

ACM averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $13.00 on 07/16 (now $14.00/$14.90) — try a limit near $14.00. Also watch the $72.50 09-18 call last traded $3.40 on 07/16 (now $4.00/$4.40) — try a limit near $4.00; the $70.00 12-18 call last traded $7.30 on 07/24 (now $7.70/$8.50) — try a limit near $7.70. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $18.90/$19.80) — try a limit near $19.35.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.80$3.30$3.05$2.75 07/24$1.23–$4.90$2.80131
$72.50Sep 18$4.00$4.40$4.20$3.40 07/16$1.95–$6.35$4.008
$72.50Oct 16$4.50$5.70$5.10$3.90 07/16$3.00–$6.95$4.50--
$72.50Dec 18$6.50$7.70$7.10$5.00 07/22$4.70–$9.05$6.50--
$70.00Aug 21$4.20$5.50$4.85$3.38 07/24$2.20–$6.15$4.20220
$70.00Sep 18$5.30$6.80$6.05$4.65 07/24$3.18–$7.30$5.30--
$70.00Oct 16$5.90$7.20$6.55$5.75 07/24$3.55–$8.10$5.90--
$70.00Dec 18$7.70$8.50$8.10$7.30 07/24$5.30–$10.15$7.70119
$75.00Aug 21$1.95$2.20$2.08$1.95 07/24$1.13–$3.45$1.95219
$75.00Sep 18$3.00$3.40$3.20$1.80 07/17$1.08–$4.55$3.00--
$75.00Oct 16$3.60$4.90$4.25$3.65 07/24$2.17–$5.85$3.65--
$75.00Dec 18$5.40$7.30$6.35$4.10 07/22$3.85–$7.10$5.40--
$75.00Mar 19$6.70$9.50$8.10$5.50 07/20$6.00–$9.55$6.70--
$67.50Aug 21$4.70$7.20$5.95$3.60 07/23$3.03–$8.55$4.70--
$67.50Oct 16$6.60$8.80$7.70$5.62 07/22$5.05–$9.75$6.60--
$67.50Dec 18$8.60$10.10$9.35$8.80 07/24$6.95–$11.65$8.80--
$77.50Aug 21$1.15$2.10$1.63$1.25 07/24$0.70–$2.13$1.25--
$77.50Sep 18$2.20$2.55$2.38$1.75 07/24$0.88–$3.70$2.20--
$77.50Oct 16$2.50$4.40$3.45$3.30 06/16$1.45–$4.05$3.30--
$77.50Dec 18$4.50$5.10$4.80$4.50 07/24$3.03–$6.20$4.50--
$65.00Aug 21$6.50$8.30$7.40$5.25 07/21$5.15–$10.75$6.50--
$65.00Dec 18$9.70$12.20$10.95$8.40 07/08$8.05–$13.20$9.70--
$65.00Mar 19$11.70$14.40$13.05$10.55 07/22$10.00–$14.80$11.70--
$80.00Aug 21$0.70$1.00$0.85$0.80 07/24$0.40–$1.63$0.80--
$80.00Sep 18$1.35$1.85$1.60$0.75 07/23$0.80–$2.63$1.3594
$80.00Oct 16$2.05$3.60$2.83$1.60 07/21$1.08–$3.90$2.05--
$80.00Dec 18$3.70$4.50$4.10$2.85 07/23$2.48–$5.35$3.70--
$80.00Mar 19$4.80$7.30$6.05$4.57 07/20$4.20–$7.45$4.80--
$62.50Aug 21$8.70$10.50$9.60$7.15 07/21$6.80–$12.70$8.70--
$82.50Aug 21$0.00$1.50$0.75$0.28 07/22$0.38–$1.73$0.28--
$82.50Sep 18$1.00$2.65$1.83$2.36 06/17$0.57–$2.05$1.83--
$82.50Oct 16$1.60$3.60$2.60$1.65 07/23$0.68–$2.60$1.65--
$82.50Dec 18$3.20$4.50$3.85$2.85 07/23$1.95–$4.60$3.20--
$60.00Aug 21$10.90$13.40$12.15$8.70 07/20$8.85–$15.05$10.90--
$60.00Sep 18$11.50$13.70$12.60$9.90 07/17$9.60–$15.35$11.50--
$60.00Oct 16$12.00$13.70$12.85$14.50 05/29$9.90–$16.00$12.85--
$60.00Dec 18$14.00$14.90$14.45$13.00 07/16$11.30–$17.35$14.0067
$85.00Aug 21$0.15$0.40$0.28$0.27 07/21$0.28–$1.35$0.27--
$85.00Sep 18$0.05$2.00$1.02$0.50 07/20$0.40–$1.48$0.50--
$85.00Oct 16$1.10$1.85$1.48$1.35 07/24$0.70–$2.05$1.35--
$85.00Dec 18$2.60$4.10$3.35$1.90 07/21$1.60–$3.95$2.6062
$87.50Sep 18$0.00$2.95$1.48$0.57 07/02$0.45–$1.55$0.57--
$87.50Dec 18$2.05$3.00$2.53$2.00 07/16$1.15–$2.80$2.05--
$55.00Oct 16$15.70$18.20$16.95$15.80 06/15$13.80–$20.80$15.80--
$55.00Dec 18$16.90$19.40$18.15$15.80 07/10$15.15–$21.45$16.90--
$90.00Aug 21$0.00$0.70$0.35$0.15 07/16$0.28–$0.90$0.15--
$90.00Sep 18$0.05$1.50$0.78$0.63 06/25$0.30–$1.35$0.63--
$90.00Oct 16$0.20$2.15$1.18$0.55 07/24$0.35–$1.50$0.55--
$90.00Dec 18$1.65$2.20$1.93$1.52 07/02$0.95–$2.60$1.65--
$92.50Aug 21$0.00$0.75$0.38$0.10 07/13$0.38–$1.18$0.10--
$92.50Sep 18$0.25$0.65$0.45$0.15 07/22$0.18–$0.80$0.25--
$92.50Oct 16$0.10$2.80$1.45$2.25 07/10$0.28–$1.50$1.45--
$92.50Dec 18$1.05$2.75$1.90$1.05 07/14$0.70–$2.17$1.05--
$50.00Sep 18$20.30$23.80$22.05$20.30 06/15$18.25–$24.90$20.30--
$50.00Dec 18$21.20$23.70$22.45$19.05 07/22$19.30–$25.65$21.20--
$50.00Mar 19$22.00$24.80$23.40$21.95 07/16$20.20–$26.60$22.00--
$95.00Oct 16$0.00$2.75$1.38$0.22 07/21$0.20–$1.38$0.22--
$95.00Dec 18$0.50$3.40$1.95$0.97 07/16$0.55–$2.00$0.97--
$47.50Dec 18$23.40$26.10$24.75$24.45 06/12$21.40–$28.20$24.45--
$97.50Dec 18$0.00$3.20$1.60$1.45 06/11$0.48–$1.68$1.45--
$45.00Mar 19$26.30$29.10$27.70$25.82 07/16$24.40–$31.10$26.30--
$100.00Aug 21$0.00$1.20$0.60$0.05 07/24$0.03–$1.33$0.05--
$100.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.18–$1.15$0.20--
$100.00Dec 18$0.10$1.00$0.55$1.05 06/22$0.43–$1.55$0.55--
$100.00Mar 19$0.00$3.30$1.65$1.20 07/21$1.23–$2.30$1.20--
$40.00Aug 21$29.70$33.40$31.55$31.60 06/09$27.75–$34.65$31.55--
$40.00Dec 18$30.30$34.60$32.45$29.06 07/14$28.55–$35.35$30.30--
$105.00Aug 21$0.00$0.50$0.25$0.15 06/09$0.25–$1.08$0.15--
$105.00Oct 16$0.00$1.00$0.50$0.75 06/29$0.20–$1.20$0.50--
$105.00Dec 18$0.00$2.70$1.35$0.55 06/29$0.28–$1.40$0.55--
$37.50Aug 21$32.40$36.40$34.40$34.43 06/17$30.15–$36.90$34.40--
$37.50Dec 18$32.70$36.90$34.80$31.76 07/14$30.80–$37.80$32.70--
$37.50Mar 19$33.30$37.30$35.30$31.24 07/22$31.15–$38.10$33.30--
$110.00Aug 21$0.00$2.10$1.05$0.16 07/09$0.38–$1.08$0.16--
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.13–$1.10$0.20--
$110.00Dec 18$0.00$2.50$1.25$1.40 06/15$0.23–$1.30$1.25--
$115.00Oct 16$0.00$0.95$0.48$0.40 06/01$0.28–$1.13$0.40--
$115.00Dec 18$0.10$0.50$0.30$0.20 07/24$0.08–$0.40$0.20--
$125.00Dec 18$0.00$0.75$0.38$0.45 06/09$0.13–$0.73$0.38--
$130.00Dec 18$0.00$2.15$1.08$0.08 07/17$0.15–$1.17$0.08--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$3.50$4.30$3.90$5.67 07/21$2.38–$6.85$3.9022
$72.50Sep 18$4.40$5.00$4.70$6.91 07/23$3.33–$7.40$4.7010
$72.50Oct 16$4.90$5.40$5.15$6.30 07/24$4.20–$8.10$5.15117
$72.50Dec 18$6.20$7.00$6.60$8.80 07/08$5.65–$9.15$6.60--
$70.00Aug 21$2.15$2.85$2.50$2.73 07/24$1.40–$5.15$2.50--
$70.00Sep 18$2.55$3.40$2.97$4.40 07/21$2.17–$5.90$2.9743
$70.00Oct 16$2.70$5.30$4.00$5.20 07/21$3.20–$6.85$4.00--
$70.00Dec 18$4.70$5.60$5.15$7.10 07/23$4.65–$7.75$5.1537
$75.00Aug 21$4.90$6.20$5.55$7.00 07/24$3.80–$8.95$5.55--
$75.00Oct 16$6.40$7.10$6.75$7.40 07/24$5.40–$10.40$6.75--
$75.00Dec 18$8.00$8.60$8.30$10.15 07/08$6.65–$11.15$8.30--
$75.00Sep 18$5.80$6.90$6.35--$6.35–$6.35—$5.802
$67.50Aug 21$1.45$1.80$1.63$2.92 07/23$1.00–$3.98$1.6394
$67.50Sep 18$2.15$2.75$2.45$3.30 07/21$1.58–$4.55$2.45--
$67.50Oct 16$1.80$3.40$2.60$4.10 07/21$2.23–$5.05$2.60--
$67.50Dec 18$4.20$4.70$4.45$5.60 07/23$3.30–$6.25$4.45--
$77.50Aug 21$6.60$7.50$7.05$9.17 06/15$5.10–$10.65$7.05--
$77.50Mar 19$9.70$13.00$11.35$12.95 07/22$10.30–$13.25$11.35--
$65.00Aug 21$0.80$2.50$1.65$1.40 07/24$0.90–$2.68$1.40--
$65.00Sep 18$1.50$1.95$1.73$2.50 07/14$1.10–$3.43$1.7323
$65.00Oct 16$1.95$2.90$2.42$3.20 07/17$1.65–$4.00$2.42--
$65.00Dec 18$3.30$4.70$4.00$4.50 07/23$2.75–$5.30$4.00--
$80.00Aug 21$8.60$10.40$9.50$11.56 07/22$7.10–$12.90$9.50132
$80.00Sep 18$8.90$11.00$9.95$12.50 07/20$7.20–$13.25$9.95--
$80.00Oct 16$9.80$11.80$10.80$12.84 07/22$8.50–$13.80$10.80--
$80.00Dec 18$10.70$12.70$11.70$13.91 06/10$9.90–$14.60$11.7028
$62.50Aug 21$0.50$0.95$0.73$1.25 07/22$0.63–$2.05$0.73--
$62.50Sep 18$0.95$2.90$1.92$1.80 07/23$0.90–$2.65$1.80--
$62.50Oct 16$1.50$2.75$2.13$2.90 06/23$1.00–$3.00$2.13--
$62.50Dec 18$2.50$3.60$3.05$3.60 07/23$2.15–$4.30$3.05--
$60.00Aug 21$0.00$0.90$0.45$0.93 07/09$0.45–$1.53$0.45--
$60.00Sep 18$0.00$1.10$0.55$1.70 07/09$0.55–$1.95$0.55--
$60.00Oct 16$1.00$1.35$1.18$1.75 07/20$1.15–$2.40$1.189
$60.00Dec 18$1.85$2.75$2.30$2.45 07/24$1.45–$3.23$2.30--
$85.00Aug 21$13.10$14.90$14.00$16.80 07/06$10.85–$17.65$14.00--
$85.00Dec 18$13.90$16.80$15.35$16.87 07/15$13.15–$18.85$15.35--
$55.00Aug 21$0.00$0.65$0.33$0.20 07/20$0.30–$0.93$0.20--
$55.00Sep 18$0.00$1.20$0.60$0.80 06/23$0.30–$1.60$0.60--
$55.00Dec 18$0.15$1.60$0.88$1.60 07/23$0.80–$2.40$0.88--
$90.00Aug 21$16.40$20.40$18.40$20.00 06/12$14.95–$22.85$18.40--
$90.00Oct 16$17.30$20.30$18.80$21.61 07/22$16.45–$22.80$18.80--
$90.00Dec 18$18.90$19.80$19.35$22.11 06/02$16.90–$23.05$19.3560
$90.00Mar 19$19.60$21.00$20.30$22.40 07/22$18.60–$23.10$20.30--
$50.00Oct 16$0.00$1.20$0.60$0.70 07/09$0.38–$1.55$0.60--
$95.00Dec 18$23.20$25.90$24.55$26.60 07/06$21.00–$27.80$24.55--
$47.50Oct 16$0.00$0.40$0.20$0.95 06/02$0.20–$1.33$0.20--
$47.50Dec 18$0.00$0.80$0.40$0.97 07/13$0.40–$1.15$0.40--
$97.50Dec 18$25.60$28.20$26.90$30.11 07/02$23.75–$29.90$26.90--
$45.00Dec 18$0.00$0.65$0.33$0.93 07/20$0.33–$1.27$0.33--
$40.00Dec 18$0.00$0.55$0.28$1.02 06/10$0.28–$1.25$0.28--
$110.00Dec 18$36.50$40.20$38.35$44.20 07/23$35.20–$42.70$38.35--
$115.00Dec 18$41.20$45.40$43.30$49.17 07/23$40.25–$47.80$43.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 406
Put/Call Ratio 4.23
Net Difference -310

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 95
Put/Call Ratio 2.71
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 1,627
Total Puts 1,412
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All